17315 洛钼摩通六二购Ａ (认购证)
按盘价 
0.800 -0.010 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.810 | 11.710 | 0 | 60,000 | 0.086 | ||||
| 26/08/2025 | 0.830 | 11.810 | 15,000 | 60,000 | 0.086 | 15,000 | 0.830 | ||
| 25/08/2025 | 0.820 | 11.920 | 0 | 75,000 | 0.107 | ||||
| 22/08/2025 | 0.650 | 10.790 | 0 | 75,000 | 0.107 | ||||
| 21/08/2025 | 0.650 | 10.660 | 0 | 75,000 | 0.107 | ||||
| 20/08/2025 | 0.650 | 10.650 | 0 | 75,000 | 0.107 | ||||
| 19/08/2025 | 0.660 | 10.700 | 0 | 75,000 | 0.107 | ||||
| 18/08/2025 | 0.660 | 10.660 | 0 | 75,000 | 0.107 | ||||
| 15/08/2025 | 0.660 | 10.950 | 0 | 75,000 | 0.107 | ||||
| 14/08/2025 | 0.620 | 10.500 | 0 | 75,000 | 0.107 | ||||
| 13/08/2025 | 0.620 | 10.610 | 0 | 75,000 | 0.107 | ||||
| 12/08/2025 | 0.540 | 10.070 | 0 | 75,000 | 0.107 | ||||
| 11/08/2025 | 0.530 | 10.010 | 15,000 | 75,000 | 0.107 | 15,000 | 0.530 | ||
| 08/08/2025 | 0.530 | 9.980 | 30,000 | 60,000 | 0.086 | 30,000 | 0.495 | ||
| 07/08/2025 | 0.470 | 9.560 | 0 | 90,000 | 0.129 | ||||
| 06/08/2025 | 0.460 | 9.480 | 15,000 | 90,000 | 0.129 | 15,000 | 0.460 | ||
| 05/08/2025 | 0.455 | 9.420 | 1,290,000 | 105,000 | 0.150 | 645,000 | 0.430 | 645,000 | 0.429 |
| 04/08/2025 | 0.420 | 9.170 | 810,000 | 105,000 | 0.150 | 405,000 | 0.397 | 405,000 | 0.393 |
| 01/08/2025 | 0.385 | 8.900 | 990,000 | 105,000 | 0.150 | 480,000 | 0.406 | 510,000 | 0.404 |
| 31/07/2025 | 0.390 | 8.940 | 2,295,000 | 75,000 | 0.107 | 1,140,000 | 0.436 | 1,155,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |