17315 洛鉬摩通六二購Ａ (认购证)
按盘价 
0.790 -0.020 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.810 | 11.710 | 0 | 63.815 | ||||
| 26/08/2025 | 0.830 | 11.810 | 15,000 | 66.394 | 15,000 | 0.830 | ||
| 25/08/2025 | 0.820 | 11.920 | 0 | 58.783 | ||||
| 22/08/2025 | 0.650 | 10.790 | 0 | 62.640 | ||||
| 21/08/2025 | 0.650 | 10.660 | 0 | 67.079 | ||||
| 20/08/2025 | 0.650 | 10.650 | 0 | 67.238 | ||||
| 19/08/2025 | 0.660 | 10.700 | 0 | 67.535 | ||||
| 18/08/2025 | 0.660 | 10.660 | 0 | 68.721 | ||||
| 15/08/2025 | 0.660 | 10.950 | 0 | 57.831 | ||||
| 14/08/2025 | 0.620 | 10.500 | 0 | 64.691 | ||||
| 13/08/2025 | 0.620 | 10.610 | 0 | 60.766 | ||||
| 12/08/2025 | 0.540 | 10.070 | 0 | 61.320 | ||||
| 11/08/2025 | 0.530 | 10.010 | 15,000 | 60.938 | 15,000 | 0.530 | ||
| 08/08/2025 | 0.530 | 9.980 | 30,000 | 61.396 | 30,000 | 0.495 | ||
| 07/08/2025 | 0.470 | 9.560 | 0 | 61.450 | ||||
| 06/08/2025 | 0.460 | 9.480 | 15,000 | 61.652 | 15,000 | 0.460 | ||
| 05/08/2025 | 0.455 | 9.420 | 1,290,000 | 62.192 | 645,000 | 0.430 | 645,000 | 0.429 |
| 04/08/2025 | 0.420 | 9.170 | 810,000 | 61.917 | 405,000 | 0.397 | 405,000 | 0.393 |
| 01/08/2025 | 0.385 | 8.900 | 990,000 | 61.654 | 480,000 | 0.406 | 510,000 | 0.404 |
| 31/07/2025 | 0.390 | 8.940 | 2,295,000 | 61.450 | 1,140,000 | 0.436 | 1,155,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |