17314 腾讯摩通五甲购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 593.000 | 150,000 | 3,310,000 | 1.655 | 150,000 | 0.265 | ||
| 20/08/2025 | 0.250 | 590.500 | 280,000 | 3,160,000 | 1.580 | 160,000 | 0.250 | 120,000 | 0.255 |
| 19/08/2025 | 0.280 | 592.500 | 420,000 | 3,200,000 | 1.600 | 50,000 | 0.260 | 370,000 | 0.272 |
| 18/08/2025 | 0.265 | 587.000 | 470,000 | 2,880,000 | 1.440 | 220,000 | 0.269 | 250,000 | 0.266 |
| 15/08/2025 | 0.270 | 592.000 | 3,340,000 | 2,850,000 | 1.425 | 2,280,000 | 0.272 | 1,060,000 | 0.271 |
| 14/08/2025 | 0.265 | 590.000 | 1,890,000 | 4,070,000 | 2.035 | 1,410,000 | 0.271 | 460,000 | 0.277 |
| 13/08/2025 | 0.240 | 586.000 | 14,810,000 | 5,020,000 | 2.510 | 6,110,000 | 0.221 | 8,700,000 | 0.222 |
| 12/08/2025 | 0.166 | 559.500 | 740,000 | 2,430,000 | 1.215 | 110,000 | 0.174 | 630,000 | 0.166 |
| 11/08/2025 | 0.174 | 561.000 | 3,280,000 | 1,910,000 | 0.955 | 840,000 | 0.170 | 1,540,000 | 0.174 |
| 08/08/2025 | 0.181 | 561.000 | 4,130,000 | 1,210,000 | 0.605 | 2,220,000 | 0.184 | 1,840,000 | 0.185 |
| 07/08/2025 | 0.205 | 567.000 | 5,760,000 | 1,590,000 | 0.795 | 3,740,000 | 0.212 | 2,020,000 | 0.206 |
| 06/08/2025 | 0.218 | 568.500 | 8,260,000 | 3,310,000 | 1.655 | 3,980,000 | 0.204 | 3,650,000 | 0.205 |
| 05/08/2025 | 0.182 | 559.000 | 6,950,000 | 3,640,000 | 1.820 | 2,600,000 | 0.175 | 4,140,000 | 0.175 |
| 04/08/2025 | 0.165 | 550.000 | 7,150,000 | 2,100,000 | 1.050 | 3,180,000 | 0.155 | 3,970,000 | 0.155 |
| 01/08/2025 | 0.129 | 535.000 | 4,050,000 | 1,310,000 | 0.655 | 2,600,000 | 0.159 | 1,300,000 | 0.158 |
| 31/07/2025 | 0.171 | 550.000 | 11,360,000 | 2,610,000 | 1.305 | 4,710,000 | 0.177 | 6,490,000 | 0.176 |
| 30/07/2025 | 0.161 | 549.000 | 4,970,000 | 830,000 | 0.415 | 2,720,000 | 0.172 | 2,010,000 | 0.175 |
| 29/07/2025 | 0.191 | 555.000 | 1,600,000 | 1,540,000 | 0.770 | 740,000 | 0.177 | 860,000 | 0.180 |
| 28/07/2025 | 0.198 | 555.500 | 4,050,000 | 1,420,000 | 0.710 | 1,520,000 | 0.193 | 2,250,000 | 0.193 |
| 25/07/2025 | 0.187 | 550.500 | 3,080,000 | 690,000 | 0.345 | 1,440,000 | 0.188 | 1,560,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |