17314 騰訊摩通五甲購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 593.000 | 150,000 | 30.149 | 150,000 | 0.265 | ||
| 20/08/2025 | 0.250 | 590.500 | 280,000 | 29.615 | 160,000 | 0.250 | 120,000 | 0.255 |
| 19/08/2025 | 0.280 | 592.500 | 420,000 | 31.252 | 50,000 | 0.260 | 370,000 | 0.272 |
| 18/08/2025 | 0.265 | 587.000 | 470,000 | 31.783 | 220,000 | 0.269 | 250,000 | 0.266 |
| 15/08/2025 | 0.270 | 592.000 | 3,340,000 | 29.961 | 2,280,000 | 0.272 | 1,060,000 | 0.271 |
| 14/08/2025 | 0.265 | 590.000 | 1,890,000 | 30.095 | 1,410,000 | 0.271 | 460,000 | 0.277 |
| 13/08/2025 | 0.240 | 586.000 | 14,810,000 | 29.244 | 6,110,000 | 0.221 | 8,700,000 | 0.222 |
| 12/08/2025 | 0.166 | 559.500 | 740,000 | 30.857 | 110,000 | 0.174 | 630,000 | 0.166 |
| 11/08/2025 | 0.174 | 561.000 | 3,280,000 | 31.020 | 840,000 | 0.170 | 1,540,000 | 0.174 |
| 08/08/2025 | 0.181 | 561.000 | 4,130,000 | 31.216 | 2,220,000 | 0.184 | 1,840,000 | 0.185 |
| 07/08/2025 | 0.205 | 567.000 | 5,760,000 | 31.432 | 3,740,000 | 0.212 | 2,020,000 | 0.206 |
| 06/08/2025 | 0.218 | 568.500 | 8,260,000 | 31.998 | 3,980,000 | 0.204 | 3,650,000 | 0.205 |
| 05/08/2025 | 0.182 | 559.000 | 6,950,000 | 31.485 | 2,600,000 | 0.175 | 4,140,000 | 0.175 |
| 04/08/2025 | 0.165 | 550.000 | 7,150,000 | 32.306 | 3,180,000 | 0.155 | 3,970,000 | 0.155 |
| 01/08/2025 | 0.129 | 535.000 | 4,050,000 | 32.291 | 2,600,000 | 0.159 | 1,300,000 | 0.158 |
| 31/07/2025 | 0.171 | 550.000 | 11,360,000 | 32.290 | 4,710,000 | 0.177 | 6,490,000 | 0.176 |
| 30/07/2025 | 0.161 | 549.000 | 4,970,000 | 31.485 | 2,720,000 | 0.172 | 2,010,000 | 0.175 |
| 29/07/2025 | 0.191 | 555.000 | 1,600,000 | 32.475 | 740,000 | 0.177 | 860,000 | 0.180 |
| 28/07/2025 | 0.198 | 555.500 | 4,050,000 | 32.811 | 1,520,000 | 0.193 | 2,250,000 | 0.193 |
| 25/07/2025 | 0.187 | 550.500 | 3,080,000 | 32.812 | 1,440,000 | 0.188 | 1,560,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |