17299 港交中银五甲购Ａ (认购证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.168 | 449.800 | 710,000 | 6,940,000 | 9.914 | 710,000 | 0.157 | ||
| 27/08/2025 | 0.162 | 447.600 | 650,000 | 6,230,000 | 8.900 | 650,000 | 0.191 | ||
| 26/08/2025 | 0.203 | 455.400 | 1,120,000 | 5,580,000 | 7.971 | 180,000 | 0.214 | 690,000 | 0.218 |
| 25/08/2025 | 0.231 | 462.800 | 11,790,000 | 5,070,000 | 7.243 | 6,500,000 | 0.230 | 3,900,000 | 0.232 |
| 22/08/2025 | 0.170 | 448.000 | 49,670,000 | 7,670,000 | 10.957 | 24,830,000 | 0.168 | 24,830,000 | 0.167 |
| 21/08/2025 | 0.157 | 442.200 | 2,480,000 | 7,670,000 | 10.957 | 1,440,000 | 0.166 | 1,040,000 | 0.160 |
| 20/08/2025 | 0.164 | 441.200 | 350,000 | 8,070,000 | 11.529 | 210,000 | 0.168 | 140,000 | 0.150 |
| 19/08/2025 | 0.144 | 433.800 | 840,000 | 8,140,000 | 11.629 | 360,000 | 0.144 | 480,000 | 0.147 |
| 18/08/2025 | 0.169 | 439.600 | 0 | 8,020,000 | 11.457 | ||||
| 15/08/2025 | 0.168 | 439.400 | 560,000 | 8,020,000 | 11.457 | 20,000 | 0.148 | 540,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 390,000 | 7,500,000 | 10.714 | 320,000 | 0.182 | 70,000 | 0.170 |
| 13/08/2025 | 0.172 | 439.800 | 3,440,000 | 7,750,000 | 11.071 | 1,640,000 | 0.169 | 1,800,000 | 0.161 |
| 12/08/2025 | 0.140 | 430.000 | 300,000 | 7,590,000 | 10.843 | 100,000 | 0.136 | 200,000 | 0.135 |
| 11/08/2025 | 0.143 | 430.600 | 200,000 | 7,490,000 | 10.700 | 200,000 | 0.137 | ||
| 08/08/2025 | 0.138 | 427.400 | 410,000 | 7,690,000 | 10.986 | 410,000 | 0.141 | ||
| 07/08/2025 | 0.156 | 431.600 | 480,000 | 7,280,000 | 10.400 | 430,000 | 0.156 | 50,000 | 0.150 |
| 06/08/2025 | 0.146 | 428.400 | 1,980,000 | 7,660,000 | 10.943 | 1,380,000 | 0.142 | 510,000 | 0.148 |
| 05/08/2025 | 0.131 | 423.400 | 790,000 | 8,530,000 | 12.186 | 450,000 | 0.136 | 330,000 | 0.135 |
| 04/08/2025 | 0.127 | 421.000 | 10,720,000 | 8,650,000 | 12.357 | 4,510,000 | 0.119 | 5,560,000 | 0.115 |
| 01/08/2025 | 0.121 | 417.000 | 3,320,000 | 7,600,000 | 10.857 | 1,480,000 | 0.129 | 1,220,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |