17299 港交中銀五甲購Ａ (认购证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.162 | 447.600 | 650,000 | 31.469 | 650,000 | 0.191 | ||
| 26/08/2025 | 0.203 | 455.400 | 1,120,000 | 32.842 | 180,000 | 0.214 | 690,000 | 0.218 |
| 25/08/2025 | 0.231 | 462.800 | 11,790,000 | 31.773 | 6,500,000 | 0.230 | 3,900,000 | 0.232 |
| 22/08/2025 | 0.170 | 448.000 | 49,670,000 | 31.746 | 24,830,000 | 0.168 | 24,830,000 | 0.167 |
| 21/08/2025 | 0.157 | 442.200 | 2,480,000 | 32.767 | 1,440,000 | 0.166 | 1,040,000 | 0.160 |
| 20/08/2025 | 0.164 | 441.200 | 350,000 | 33.147 | 210,000 | 0.168 | 140,000 | 0.150 |
| 19/08/2025 | 0.144 | 433.800 | 840,000 | 33.843 | 360,000 | 0.144 | 480,000 | 0.147 |
| 18/08/2025 | 0.169 | 439.600 | 0 | 34.143 | ||||
| 15/08/2025 | 0.168 | 439.400 | 560,000 | 33.470 | 20,000 | 0.148 | 540,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 390,000 | 33.737 | 320,000 | 0.182 | 70,000 | 0.170 |
| 13/08/2025 | 0.172 | 439.800 | 3,440,000 | 33.371 | 1,640,000 | 0.169 | 1,800,000 | 0.161 |
| 12/08/2025 | 0.140 | 430.000 | 300,000 | 33.594 | 100,000 | 0.136 | 200,000 | 0.135 |
| 11/08/2025 | 0.143 | 430.600 | 200,000 | 33.525 | 200,000 | 0.137 | ||
| 08/08/2025 | 0.138 | 427.400 | 410,000 | 33.678 | 410,000 | 0.141 | ||
| 07/08/2025 | 0.156 | 431.600 | 480,000 | 33.978 | 430,000 | 0.156 | 50,000 | 0.150 |
| 06/08/2025 | 0.146 | 428.400 | 1,980,000 | 33.946 | 1,380,000 | 0.142 | 510,000 | 0.148 |
| 05/08/2025 | 0.131 | 423.400 | 790,000 | 33.905 | 450,000 | 0.136 | 330,000 | 0.135 |
| 04/08/2025 | 0.127 | 421.000 | 10,720,000 | 34.169 | 4,510,000 | 0.119 | 5,560,000 | 0.115 |
| 01/08/2025 | 0.121 | 417.000 | 3,320,000 | 34.411 | 1,480,000 | 0.129 | 1,220,000 | 0.128 |
| 31/07/2025 | 0.156 | 427.000 | 2,080,000 | 34.699 | 340,000 | 0.164 | 1,370,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |