17292 泡玛法兴五乙购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 319.800 | 780,000 | 2,320,000 | 2.900 | 440,000 | 0.298 | 340,000 | 0.309 |
| 20/08/2025 | 0.290 | 316.000 | 13,360,000 | 2,420,000 | 3.025 | 7,260,000 | 0.207 | 5,080,000 | 0.185 |
| 19/08/2025 | 0.187 | 280.800 | 20,620,000 | 4,600,000 | 5.750 | 10,140,000 | 0.182 | 10,480,000 | 0.181 |
| 18/08/2025 | 0.204 | 284.800 | 10,140,000 | 4,260,000 | 5.325 | 5,260,000 | 0.202 | 4,520,000 | 0.201 |
| 15/08/2025 | 0.172 | 271.400 | 5,060,000 | 5,000,000 | 6.250 | 2,420,000 | 0.172 | 2,580,000 | 0.172 |
| 14/08/2025 | 0.171 | 272.400 | 9,320,000 | 4,840,000 | 6.050 | 4,520,000 | 0.172 | 4,600,000 | 0.172 |
| 13/08/2025 | 0.167 | 268.000 | 18,660,000 | 4,760,000 | 5.950 | 9,220,000 | 0.171 | 9,320,000 | 0.170 |
| 12/08/2025 | 0.166 | 266.000 | 27,240,000 | 4,660,000 | 5.825 | 13,180,000 | 0.169 | 13,940,000 | 0.169 |
| 11/08/2025 | 0.193 | 271.200 | 391,440,000 | 3,900,000 | 4.875 | 195,480,000 | 0.206 | 195,880,000 | 0.206 |
| 08/08/2025 | 0.219 | 278.000 | 30,100,000 | 3,500,000 | 4.375 | 15,060,000 | 0.232 | 15,020,000 | 0.231 |
| 07/08/2025 | 0.225 | 278.800 | 132,060,000 | 3,540,000 | 4.425 | 66,280,000 | 0.248 | 65,240,000 | 0.248 |
| 06/08/2025 | 0.211 | 277.000 | 169,220,000 | 4,580,000 | 5.725 | 85,460,000 | 0.177 | 83,580,000 | 0.177 |
| 05/08/2025 | 0.160 | 256.800 | 120,700,000 | 6,460,000 | 8.075 | 59,740,000 | 0.152 | 60,440,000 | 0.152 |
| 04/08/2025 | 0.148 | 251.000 | 270,820,000 | 5,760,000 | 7.200 | 134,720,000 | 0.141 | 134,940,000 | 0.140 |
| 01/08/2025 | 0.135 | 243.200 | 410,440,000 | 5,540,000 | 6.925 | 205,380,000 | 0.136 | 204,620,000 | 0.136 |
| 31/07/2025 | 0.146 | 246.000 | 433,920,000 | 6,300,000 | 7.875 | 218,920,000 | 0.154 | 214,340,000 | 0.154 |
| 30/07/2025 | 0.172 | 256.600 | 266,080,000 | 10,880,000 | 13.600 | 132,940,000 | 0.184 | 133,060,000 | 0.184 |
| 29/07/2025 | 0.194 | 261.800 | 258,220,000 | 10,760,000 | 13.450 | 126,720,000 | 0.171 | 130,700,000 | 0.170 |
| 28/07/2025 | 0.161 | 247.200 | 373,680,000 | 6,780,000 | 8.475 | 186,140,000 | 0.161 | 185,960,000 | 0.161 |
| 25/07/2025 | 0.162 | 245.200 | 398,660,000 | 6,960,000 | 8.700 | 197,760,000 | 0.179 | 198,220,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |