17292 泡瑪法興五乙購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.315 | 324.400 | 140,000 | 70.542 | 140,000 | 0.299 | ||
| 27/08/2025 | 0.310 | 322.200 | 560,000 | 70.862 | 200,000 | 0.371 | 360,000 | 0.351 |
| 26/08/2025 | 0.375 | 335.400 | 920,000 | 71.876 | 520,000 | 0.369 | 400,000 | 0.382 |
| 25/08/2025 | 0.330 | 326.600 | 400,000 | 70.855 | 240,000 | 0.315 | 60,000 | 0.330 |
| 22/08/2025 | 0.315 | 320.400 | 180,000 | 71.590 | 140,000 | 0.329 | 40,000 | 0.310 |
| 21/08/2025 | 0.300 | 319.800 | 780,000 | 69.395 | 440,000 | 0.298 | 340,000 | 0.309 |
| 20/08/2025 | 0.290 | 316.000 | 13,360,000 | 69.938 | 7,260,000 | 0.207 | 5,080,000 | 0.185 |
| 19/08/2025 | 0.187 | 280.800 | 20,620,000 | 73.708 | 10,140,000 | 0.182 | 10,480,000 | 0.181 |
| 18/08/2025 | 0.204 | 284.800 | 10,140,000 | 74.103 | 5,260,000 | 0.202 | 4,520,000 | 0.201 |
| 15/08/2025 | 0.172 | 271.400 | 5,060,000 | 74.922 | 2,420,000 | 0.172 | 2,580,000 | 0.172 |
| 14/08/2025 | 0.171 | 272.400 | 9,320,000 | 73.821 | 4,520,000 | 0.172 | 4,600,000 | 0.172 |
| 13/08/2025 | 0.167 | 268.000 | 18,660,000 | 75.211 | 9,220,000 | 0.171 | 9,320,000 | 0.170 |
| 12/08/2025 | 0.166 | 266.000 | 27,240,000 | 75.841 | 13,180,000 | 0.169 | 13,940,000 | 0.169 |
| 11/08/2025 | 0.193 | 271.200 | 391,440,000 | 77.669 | 195,480,000 | 0.206 | 195,880,000 | 0.206 |
| 08/08/2025 | 0.219 | 278.000 | 30,100,000 | 77.356 | 15,060,000 | 0.232 | 15,020,000 | 0.231 |
| 07/08/2025 | 0.225 | 278.800 | 132,060,000 | 77.591 | 66,280,000 | 0.248 | 65,240,000 | 0.248 |
| 06/08/2025 | 0.211 | 277.000 | 169,220,000 | 75.931 | 85,460,000 | 0.177 | 83,580,000 | 0.177 |
| 05/08/2025 | 0.160 | 256.800 | 120,700,000 | 77.564 | 59,740,000 | 0.152 | 60,440,000 | 0.152 |
| 04/08/2025 | 0.148 | 251.000 | 270,820,000 | 78.018 | 134,720,000 | 0.141 | 134,940,000 | 0.140 |
| 01/08/2025 | 0.135 | 243.200 | 410,440,000 | 78.588 | 205,380,000 | 0.136 | 204,620,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |