17286 泡玛法兴五乙沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.024 | 326.600 | 4,060,000 | 39,660,000 | 49.575 | 3,820,000 | 0.025 | ||
| 22/08/2025 | 0.026 | 320.400 | 3,080,000 | 43,480,000 | 54.350 | 440,000 | 0.026 | 1,940,000 | 0.028 |
| 21/08/2025 | 0.028 | 319.800 | 1,600,000 | 41,980,000 | 52.475 | 1,540,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 316.000 | 4,560,000 | 40,440,000 | 50.550 | 440,000 | 0.031 | 3,640,000 | 0.032 |
| 19/08/2025 | 0.046 | 280.800 | 2,480,000 | 37,240,000 | 46.550 | 2,280,000 | 0.048 | 160,000 | 0.049 |
| 18/08/2025 | 0.045 | 284.800 | 2,600,000 | 39,360,000 | 49.200 | 860,000 | 0.046 | 1,280,000 | 0.046 |
| 15/08/2025 | 0.054 | 271.400 | 2,180,000 | 38,940,000 | 48.675 | 1,080,000 | 0.056 | 1,100,000 | 0.056 |
| 14/08/2025 | 0.057 | 272.400 | 160,000 | 38,920,000 | 48.650 | 40,000 | 0.057 | 120,000 | 0.056 |
| 13/08/2025 | 0.060 | 268.000 | 5,420,000 | 38,840,000 | 48.550 | 2,760,000 | 0.061 | 2,260,000 | 0.060 |
| 12/08/2025 | 0.065 | 266.000 | 2,280,000 | 39,340,000 | 49.175 | 1,660,000 | 0.066 | 440,000 | 0.068 |
| 11/08/2025 | 0.062 | 271.200 | 5,560,000 | 40,560,000 | 50.700 | 2,500,000 | 0.061 | 2,840,000 | 0.060 |
| 08/08/2025 | 0.058 | 278.000 | 3,440,000 | 40,220,000 | 50.275 | 1,700,000 | 0.056 | 1,720,000 | 0.056 |
| 07/08/2025 | 0.059 | 278.800 | 9,900,000 | 40,200,000 | 50.250 | 3,600,000 | 0.056 | 5,400,000 | 0.055 |
| 06/08/2025 | 0.063 | 277.000 | 9,120,000 | 38,400,000 | 48.000 | 3,580,000 | 0.070 | 4,960,000 | 0.067 |
| 05/08/2025 | 0.083 | 256.800 | 5,100,000 | 37,020,000 | 46.275 | 2,200,000 | 0.087 | 2,620,000 | 0.087 |
| 04/08/2025 | 0.091 | 251.000 | 3,700,000 | 36,600,000 | 45.750 | 1,500,000 | 0.093 | 2,000,000 | 0.095 |
| 01/08/2025 | 0.102 | 243.200 | 14,100,000 | 36,100,000 | 45.125 | 6,840,000 | 0.105 | 6,840,000 | 0.105 |
| 31/07/2025 | 0.099 | 246.000 | 6,980,000 | 36,100,000 | 45.125 | 3,600,000 | 0.098 | 2,260,000 | 0.097 |
| 30/07/2025 | 0.092 | 256.600 | 2,840,000 | 37,440,000 | 46.800 | 840,000 | 0.092 | 1,380,000 | 0.091 |
| 29/07/2025 | 0.087 | 261.800 | 8,940,000 | 36,900,000 | 46.125 | 4,320,000 | 0.093 | 4,220,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |