17286 泡瑪法興五乙沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.028 | 319.800 | 1,600,000 | 79.964 | 1,540,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 316.000 | 4,560,000 | 79.179 | 440,000 | 0.031 | 3,640,000 | 0.032 |
| 19/08/2025 | 0.046 | 280.800 | 2,480,000 | 77.041 | 2,280,000 | 0.048 | 160,000 | 0.049 |
| 18/08/2025 | 0.045 | 284.800 | 2,600,000 | 77.580 | 860,000 | 0.046 | 1,280,000 | 0.046 |
| 15/08/2025 | 0.054 | 271.400 | 2,180,000 | 75.878 | 1,080,000 | 0.056 | 1,100,000 | 0.056 |
| 14/08/2025 | 0.057 | 272.400 | 160,000 | 77.164 | 40,000 | 0.057 | 120,000 | 0.056 |
| 13/08/2025 | 0.060 | 268.000 | 5,420,000 | 76.424 | 2,760,000 | 0.061 | 2,260,000 | 0.060 |
| 12/08/2025 | 0.065 | 266.000 | 2,280,000 | 77.275 | 1,660,000 | 0.066 | 440,000 | 0.068 |
| 11/08/2025 | 0.062 | 271.200 | 5,560,000 | 77.713 | 2,500,000 | 0.061 | 2,840,000 | 0.060 |
| 08/08/2025 | 0.058 | 278.000 | 3,440,000 | 77.543 | 1,700,000 | 0.056 | 1,720,000 | 0.056 |
| 07/08/2025 | 0.059 | 278.800 | 9,900,000 | 77.899 | 3,600,000 | 0.056 | 5,400,000 | 0.055 |
| 06/08/2025 | 0.063 | 277.000 | 9,120,000 | 78.501 | 3,580,000 | 0.070 | 4,960,000 | 0.067 |
| 05/08/2025 | 0.083 | 256.800 | 5,100,000 | 77.842 | 2,200,000 | 0.087 | 2,620,000 | 0.087 |
| 04/08/2025 | 0.091 | 251.000 | 3,700,000 | 77.783 | 1,500,000 | 0.093 | 2,000,000 | 0.095 |
| 01/08/2025 | 0.102 | 243.200 | 14,100,000 | 76.936 | 6,840,000 | 0.105 | 6,840,000 | 0.105 |
| 31/07/2025 | 0.099 | 246.000 | 6,980,000 | 76.944 | 3,600,000 | 0.098 | 2,260,000 | 0.097 |
| 30/07/2025 | 0.092 | 256.600 | 2,840,000 | 78.861 | 840,000 | 0.092 | 1,380,000 | 0.091 |
| 29/07/2025 | 0.087 | 261.800 | 8,940,000 | 78.927 | 4,320,000 | 0.093 | 4,220,000 | 0.095 |
| 28/07/2025 | 0.106 | 247.200 | 9,380,000 | 78.652 | 4,880,000 | 0.107 | 4,460,000 | 0.107 |
| 25/07/2025 | 0.110 | 245.200 | 4,100,000 | 78.089 | 2,200,000 | 0.105 | 1,680,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |