17282 平安法兴五乙购Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.425 | 57.900 | 4,535,000 | 7,570,000 | 15.140 | 2,525,000 | 0.437 | 2,010,000 | 0.423 |
| 20/08/2025 | 0.415 | 57.800 | 4,000,000 | 8,085,000 | 16.170 | 1,900,000 | 0.391 | 2,100,000 | 0.378 |
| 19/08/2025 | 0.410 | 57.300 | 3,570,000 | 7,885,000 | 15.770 | 500,000 | 0.430 | 3,070,000 | 0.423 |
| 18/08/2025 | 0.445 | 57.750 | 3,120,000 | 5,315,000 | 10.630 | 1,620,000 | 0.441 | 1,500,000 | 0.428 |
| 15/08/2025 | 0.420 | 57.600 | 3,350,000 | 5,435,000 | 10.870 | 1,730,000 | 0.420 | 1,620,000 | 0.406 |
| 14/08/2025 | 0.440 | 57.900 | 695,000 | 5,545,000 | 11.090 | 665,000 | 0.449 | ||
| 13/08/2025 | 0.395 | 56.800 | 765,000 | 6,210,000 | 12.420 | 565,000 | 0.379 | 200,000 | 0.395 |
| 12/08/2025 | 0.345 | 55.900 | 630,000 | 6,575,000 | 13.150 | 280,000 | 0.331 | 350,000 | 0.342 |
| 11/08/2025 | 0.295 | 54.750 | 20,000 | 6,505,000 | 13.010 | 20,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 54.350 | 2,300,000 | 6,485,000 | 12.970 | 140,000 | 0.298 | 2,160,000 | 0.304 |
| 07/08/2025 | 0.305 | 54.600 | 275,000 | 4,465,000 | 8.930 | 105,000 | 0.302 | 140,000 | 0.314 |
| 06/08/2025 | 0.275 | 53.850 | 90,000 | 4,430,000 | 8.860 | 30,000 | 0.275 | 60,000 | 0.280 |
| 05/08/2025 | 0.280 | 54.050 | 335,000 | 4,400,000 | 8.800 | 300,000 | 0.277 | 35,000 | 0.287 |
| 04/08/2025 | 0.270 | 53.650 | 995,000 | 4,665,000 | 9.330 | 465,000 | 0.246 | 530,000 | 0.256 |
| 01/08/2025 | 0.250 | 52.900 | 260,000 | 4,600,000 | 9.200 | 80,000 | 0.288 | 180,000 | 0.261 |
| 31/07/2025 | 0.295 | 53.950 | 1,280,000 | 4,500,000 | 9.000 | 220,000 | 0.318 | 1,015,000 | 0.323 |
| 30/07/2025 | 0.400 | 56.300 | 1,680,000 | 3,705,000 | 7.410 | 995,000 | 0.421 | 445,000 | 0.409 |
| 29/07/2025 | 0.410 | 56.400 | 725,000 | 4,255,000 | 8.510 | 190,000 | 0.395 | 525,000 | 0.391 |
| 28/07/2025 | 0.405 | 56.400 | 2,810,000 | 3,920,000 | 7.840 | 480,000 | 0.390 | 1,545,000 | 0.413 |
| 25/07/2025 | 0.330 | 54.500 | 915,000 | 2,855,000 | 5.710 | 345,000 | 0.339 | 530,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |