17282 平安法興五乙購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.315 | 56.300 | 8,670,000 | 32.476 | 445,000 | 0.337 | 8,125,000 | 0.336 |
| 26/08/2025 | 0.390 | 57.450 | 2,320,000 | 34.576 | 655,000 | 0.426 | 1,665,000 | 0.406 |
| 25/08/2025 | 0.450 | 58.650 | 13,430,000 | 33.945 | 4,000,000 | 0.469 | 9,175,000 | 0.460 |
| 22/08/2025 | 0.420 | 58.100 | 6,785,000 | 33.482 | 2,800,000 | 0.425 | 3,925,000 | 0.417 |
| 21/08/2025 | 0.425 | 57.900 | 4,535,000 | 34.623 | 2,525,000 | 0.437 | 2,010,000 | 0.423 |
| 20/08/2025 | 0.415 | 57.800 | 4,000,000 | 34.072 | 1,900,000 | 0.391 | 2,100,000 | 0.378 |
| 19/08/2025 | 0.410 | 57.300 | 3,570,000 | 35.662 | 500,000 | 0.430 | 3,070,000 | 0.423 |
| 18/08/2025 | 0.445 | 57.750 | 3,120,000 | 36.406 | 1,620,000 | 0.441 | 1,500,000 | 0.428 |
| 15/08/2025 | 0.420 | 57.600 | 3,350,000 | 34.520 | 1,730,000 | 0.420 | 1,620,000 | 0.406 |
| 14/08/2025 | 0.440 | 57.900 | 695,000 | 34.672 | 665,000 | 0.449 | ||
| 13/08/2025 | 0.395 | 56.800 | 765,000 | 35.513 | 565,000 | 0.379 | 200,000 | 0.395 |
| 12/08/2025 | 0.345 | 55.900 | 630,000 | 34.888 | 280,000 | 0.331 | 350,000 | 0.342 |
| 11/08/2025 | 0.295 | 54.750 | 20,000 | 34.856 | 20,000 | 0.295 | ||
| 08/08/2025 | 0.290 | 54.350 | 2,300,000 | 35.390 | 140,000 | 0.298 | 2,160,000 | 0.304 |
| 07/08/2025 | 0.305 | 54.600 | 275,000 | 35.608 | 105,000 | 0.302 | 140,000 | 0.314 |
| 06/08/2025 | 0.275 | 53.850 | 90,000 | 35.589 | 30,000 | 0.275 | 60,000 | 0.280 |
| 05/08/2025 | 0.280 | 54.050 | 335,000 | 35.177 | 300,000 | 0.277 | 35,000 | 0.287 |
| 04/08/2025 | 0.270 | 53.650 | 995,000 | 35.538 | 465,000 | 0.246 | 530,000 | 0.256 |
| 01/08/2025 | 0.250 | 52.900 | 260,000 | 35.845 | 80,000 | 0.288 | 180,000 | 0.261 |
| 31/07/2025 | 0.295 | 53.950 | 1,280,000 | 36.027 | 220,000 | 0.318 | 1,015,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |