17270 中芯摩通六六购Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.325 | 56.250 | 20,000 | 0 | 0.000 | 10,000 | 0.325 | 10,000 | 0.363 |
| 26/08/2025 | 0.325 | 56.200 | 2,500 | 0 | 0.000 | 2,500 | 0.330 | ||
| 25/08/2025 | 0.330 | 57.800 | 7,500 | 2,500 | 0.004 | 5,000 | 0.325 | 2,500 | 0.325 |
| 22/08/2025 | 0.335 | 56.900 | 370,000 | 5,000 | 0.007 | 365,000 | 0.296 | 5,000 | 0.335 |
| 21/08/2025 | 0.255 | 51.700 | 172,500 | 365,000 | 0.521 | 7,500 | 0.253 | 165,000 | 0.258 |
| 20/08/2025 | 0.260 | 51.750 | 2,262,500 | 207,500 | 0.296 | 1,125,000 | 0.242 | 1,132,500 | 0.235 |
| 19/08/2025 | 0.234 | 50.050 | 835,000 | 200,000 | 0.286 | 417,500 | 0.243 | 417,500 | 0.245 |
| 18/08/2025 | 0.260 | 51.800 | 100,000 | 200,000 | 0.286 | 100,000 | 0.270 | ||
| 15/08/2025 | 0.270 | 52.750 | 317,500 | 300,000 | 0.429 | 160,000 | 0.266 | 157,500 | 0.257 |
| 14/08/2025 | 0.260 | 52.000 | 335,000 | 302,500 | 0.432 | 232,500 | 0.283 | 102,500 | 0.271 |
| 13/08/2025 | 0.260 | 52.050 | 812,500 | 432,500 | 0.618 | 355,000 | 0.253 | 457,500 | 0.255 |
| 12/08/2025 | 0.255 | 51.150 | 5,935,000 | 330,000 | 0.471 | 2,970,000 | 0.241 | 2,965,000 | 0.241 |
| 11/08/2025 | 0.217 | 48.700 | 5,592,500 | 335,000 | 0.479 | 2,787,500 | 0.209 | 2,785,000 | 0.210 |
| 08/08/2025 | 0.218 | 48.660 | 8,175,000 | 337,500 | 0.482 | 3,900,000 | 0.232 | 4,215,000 | 0.232 |
| 07/08/2025 | 0.280 | 53.000 | 132,500 | 22,500 | 0.032 | 67,500 | 0.269 | 65,000 | 0.266 |
| 06/08/2025 | 0.275 | 52.600 | 800,000 | 25,000 | 0.036 | 392,500 | 0.247 | 407,500 | 0.246 |
| 05/08/2025 | 0.248 | 51.000 | 242,500 | 10,000 | 0.014 | 127,500 | 0.265 | 115,000 | 0.260 |
| 04/08/2025 | 0.255 | 51.500 | 1,185,000 | 22,500 | 0.032 | 592,500 | 0.252 | 592,500 | 0.246 |
| 01/08/2025 | 0.242 | 50.050 | 4,735,000 | 22,500 | 0.032 | 2,367,500 | 0.242 | 2,367,500 | 0.243 |
| 31/07/2025 | 0.255 | 51.100 | 4,575,000 | 22,500 | 0.032 | 2,332,500 | 0.247 | 2,242,500 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |