17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.335 +0.080 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.255 | 51.700 | 172,500 | 58.599 | 7,500 | 0.253 | 165,000 | 0.258 |
| 20/08/2025 | 0.260 | 51.750 | 2,262,500 | 59.755 | 1,125,000 | 0.242 | 1,132,500 | 0.235 |
| 19/08/2025 | 0.234 | 50.050 | 835,000 | 58.579 | 417,500 | 0.243 | 417,500 | 0.245 |
| 18/08/2025 | 0.260 | 51.800 | 100,000 | 59.360 | 100,000 | 0.270 | ||
| 15/08/2025 | 0.270 | 52.750 | 317,500 | 58.256 | 160,000 | 0.266 | 157,500 | 0.257 |
| 14/08/2025 | 0.260 | 52.000 | 335,000 | 58.194 | 232,500 | 0.283 | 102,500 | 0.271 |
| 13/08/2025 | 0.260 | 52.050 | 812,500 | 57.905 | 355,000 | 0.253 | 457,500 | 0.255 |
| 12/08/2025 | 0.255 | 51.150 | 5,935,000 | 59.883 | 2,970,000 | 0.241 | 2,965,000 | 0.241 |
| 11/08/2025 | 0.217 | 48.700 | 5,592,500 | 57.909 | 2,787,500 | 0.209 | 2,785,000 | 0.210 |
| 08/08/2025 | 0.218 | 48.660 | 8,175,000 | 58.060 | 3,900,000 | 0.232 | 4,215,000 | 0.232 |
| 07/08/2025 | 0.280 | 53.000 | 132,500 | 59.432 | 67,500 | 0.269 | 65,000 | 0.266 |
| 06/08/2025 | 0.275 | 52.600 | 800,000 | 59.560 | 392,500 | 0.247 | 407,500 | 0.246 |
| 05/08/2025 | 0.248 | 51.000 | 242,500 | 57.869 | 127,500 | 0.265 | 115,000 | 0.260 |
| 04/08/2025 | 0.255 | 51.500 | 1,185,000 | 57.889 | 592,500 | 0.252 | 592,500 | 0.246 |
| 01/08/2025 | 0.242 | 50.050 | 4,735,000 | 59.305 | 2,367,500 | 0.242 | 2,367,500 | 0.243 |
| 31/07/2025 | 0.255 | 51.100 | 4,575,000 | 59.009 | 2,332,500 | 0.247 | 2,242,500 | 0.246 |
| 30/07/2025 | 0.243 | 50.200 | 3,837,500 | 58.850 | 1,925,000 | 0.248 | 1,912,500 | 0.247 |
| 29/07/2025 | 0.285 | 53.350 | 135,000 | 58.847 | 67,500 | 0.270 | 67,500 | 0.265 |
| 28/07/2025 | 0.280 | 53.100 | 505,000 | 58.316 | 257,500 | 0.280 | 247,500 | 0.279 |
| 25/07/2025 | 0.275 | 52.750 | 602,500 | 57.980 | 307,500 | 0.257 | 295,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |