17263 众安麦银五乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.021 | 20.080 | 8,865,000 | 31,964,000 | 79.910 | 7,901,000 | 0.016 | 10,000 | 0.029 |
| 20/08/2025 | 0.023 | 18.770 | 0 | 39,855,000 | 99.638 | ||||
| 19/08/2025 | 0.027 | 19.060 | 0 | 39,855,000 | 99.638 | ||||
| 18/08/2025 | 0.028 | 19.650 | 775,000 | 39,855,000 | 99.638 | 145,000 | 0.024 | 3,000 | 0.030 |
| 15/08/2025 | 0.025 | 19.050 | 192,000 | 39,997,000 | 99.992 | ||||
| 14/08/2025 | 0.023 | 18.450 | 234,000 | 39,997,000 | 99.992 | 3,000 | 0.020 | ||
| 13/08/2025 | 0.024 | 17.980 | 0 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.024 | 17.880 | 746,000 | 40,000,000 | 100.000 | 712,000 | 0.023 | ||
| 11/08/2025 | 0.020 | 17.310 | 368,000 | 39,288,000 | 98.220 | ||||
| 08/08/2025 | 0.022 | 17.910 | 1,500,000 | 39,288,000 | 98.220 | 1,355,000 | 0.022 | ||
| 07/08/2025 | 0.020 | 17.780 | 263,000 | 37,933,000 | 94.832 | 213,000 | 0.017 | ||
| 06/08/2025 | 0.024 | 18.280 | 2,548,000 | 38,146,000 | 95.365 | 2,000,000 | 0.024 | ||
| 05/08/2025 | 0.024 | 18.200 | 5,650,000 | 36,146,000 | 90.365 | 480,000 | 0.022 | 5,050,000 | 0.024 |
| 04/08/2025 | 0.023 | 18.100 | 4,001,000 | 31,576,000 | 78.940 | 570,000 | 0.022 | 2,687,000 | 0.024 |
| 01/08/2025 | 0.028 | 18.580 | 7,690,000 | 29,459,000 | 73.648 | 754,000 | 0.032 | 6,521,000 | 0.033 |
| 31/07/2025 | 0.042 | 20.100 | 9,984,000 | 23,692,000 | 59.230 | 7,591,000 | 0.042 | 2,090,000 | 0.044 |
| 30/07/2025 | 0.046 | 20.250 | 9,720,000 | 29,193,000 | 72.982 | 2,355,000 | 0.051 | 6,985,000 | 0.048 |
| 29/07/2025 | 0.058 | 21.250 | 10,493,000 | 24,563,000 | 61.408 | 4,390,000 | 0.053 | 6,083,000 | 0.054 |
| 28/07/2025 | 0.069 | 21.900 | 3,932,000 | 22,870,000 | 57.175 | 1,860,000 | 0.068 | 1,240,000 | 0.069 |
| 25/07/2025 | 0.062 | 21.100 | 21,364,000 | 23,490,000 | 58.725 | 15,214,000 | 0.059 | 5,300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |