17263 眾安麥銀五乙購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 19.740 | 0 | 95.484 | ||||
| 26/08/2025 | 0.024 | 19.850 | 0 | 94.796 | ||||
| 25/08/2025 | 0.024 | 20.120 | 1,000 | 93.058 | 1,000 | 0.029 | ||
| 22/08/2025 | 0.020 | 20.360 | 558,000 | 87.668 | 557,000 | 0.019 | ||
| 21/08/2025 | 0.021 | 20.080 | 8,865,000 | 89.304 | 7,901,000 | 0.016 | 10,000 | 0.029 |
| 20/08/2025 | 0.023 | 18.770 | 0 | 96.632 | ||||
| 19/08/2025 | 0.027 | 19.060 | 0 | 97.679 | ||||
| 18/08/2025 | 0.028 | 19.650 | 775,000 | 95.037 | 145,000 | 0.024 | 3,000 | 0.030 |
| 15/08/2025 | 0.025 | 19.050 | 192,000 | 94.628 | ||||
| 14/08/2025 | 0.023 | 18.450 | 234,000 | 95.658 | 3,000 | 0.020 | ||
| 13/08/2025 | 0.024 | 17.980 | 0 | 98.337 | ||||
| 12/08/2025 | 0.024 | 17.880 | 746,000 | 98.441 | 712,000 | 0.023 | ||
| 11/08/2025 | 0.020 | 17.310 | 368,000 | 97.678 | ||||
| 08/08/2025 | 0.022 | 17.910 | 1,500,000 | 95.142 | 1,355,000 | 0.022 | ||
| 07/08/2025 | 0.020 | 17.780 | 263,000 | 93.778 | 213,000 | 0.017 | ||
| 06/08/2025 | 0.024 | 18.280 | 2,548,000 | 94.109 | 2,000,000 | 0.024 | ||
| 05/08/2025 | 0.024 | 18.200 | 5,650,000 | 94.117 | 480,000 | 0.022 | 5,050,000 | 0.024 |
| 04/08/2025 | 0.023 | 18.100 | 4,001,000 | 93.490 | 570,000 | 0.022 | 2,687,000 | 0.024 |
| 01/08/2025 | 0.028 | 18.580 | 7,690,000 | 93.554 | 754,000 | 0.032 | 6,521,000 | 0.033 |
| 31/07/2025 | 0.042 | 20.100 | 9,984,000 | 93.740 | 7,591,000 | 0.042 | 2,090,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |