17262 腾讯汇丰五甲购Ａ (认购证)
按盘价 
0.215 -0.017 (-7.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.232 | 599.000 | 2,850,000 | 14,460,000 | 18.080 | 1,920,000 | 0.247 | 10,000 | 0.232 |
| 26/08/2025 | 0.295 | 609.500 | 240,000 | 16,370,000 | 20.460 | ||||
| 25/08/2025 | 0.325 | 614.500 | 3,960,000 | 16,370,000 | 20.460 | 1,950,000 | 0.302 | ||
| 22/08/2025 | 0.250 | 600.000 | 770,000 | 14,420,000 | 18.030 | ||||
| 21/08/2025 | 0.228 | 593.000 | 5,040,000 | 14,420,000 | 18.030 | 1,900,000 | 0.236 | ||
| 20/08/2025 | 0.225 | 590.500 | 1,650,000 | 16,320,000 | 20.400 | 640,000 | 0.220 | ||
| 19/08/2025 | 0.240 | 592.500 | 1,870,000 | 16,960,000 | 21.200 | 1,450,000 | 0.227 | 20,000 | 0.203 |
| 18/08/2025 | 0.226 | 587.000 | 3,700,000 | 18,390,000 | 22.990 | 380,000 | 0.242 | 1,010,000 | 0.238 |
| 15/08/2025 | 0.238 | 592.000 | 600,000 | 17,760,000 | 22.200 | 330,000 | 0.233 | ||
| 14/08/2025 | 0.236 | 590.000 | 6,470,000 | 18,090,000 | 22.610 | 2,540,000 | 0.241 | 1,280,000 | 0.232 |
| 13/08/2025 | 0.210 | 586.000 | 24,350,000 | 19,350,000 | 24.190 | 2,950,000 | 0.181 | 10,720,000 | 0.189 |
| 12/08/2025 | 0.143 | 559.500 | 5,830,000 | 11,580,000 | 14.480 | 1,350,000 | 0.142 | 3,040,000 | 0.145 |
| 11/08/2025 | 0.151 | 561.000 | 2,090,000 | 9,890,000 | 12.360 | 1,530,000 | 0.152 | 420,000 | 0.150 |
| 08/08/2025 | 0.158 | 561.000 | 2,390,000 | 11,000,000 | 13.750 | 790,000 | 0.159 | 1,580,000 | 0.154 |
| 07/08/2025 | 0.179 | 567.000 | 16,540,000 | 10,210,000 | 12.760 | 6,200,000 | 0.181 | 4,340,000 | 0.179 |
| 06/08/2025 | 0.191 | 568.500 | 20,930,000 | 12,070,000 | 15.090 | 3,390,000 | 0.191 | 9,710,000 | 0.189 |
| 05/08/2025 | 0.161 | 559.000 | 79,420,000 | 5,750,000 | 7.190 | 38,320,000 | 0.148 | 39,180,000 | 0.147 |
| 04/08/2025 | 0.149 | 550.000 | 73,910,000 | 4,890,000 | 6.110 | 35,850,000 | 0.137 | 36,040,000 | 0.136 |
| 01/08/2025 | 0.114 | 535.000 | 36,410,000 | 4,700,000 | 5.880 | 16,070,000 | 0.138 | 18,870,000 | 0.137 |
| 31/07/2025 | 0.162 | 550.000 | 17,110,000 | 1,900,000 | 2.380 | 7,470,000 | 0.171 | 8,720,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |