17262 騰訊匯豐五甲購Ａ (认购证)
按盘价 
0.250 +0.022 (+9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.228 | 593.000 | 5,040,000 | 27.025 | 1,900,000 | 0.236 | ||
| 20/08/2025 | 0.225 | 590.500 | 1,650,000 | 27.495 | 640,000 | 0.220 | ||
| 19/08/2025 | 0.240 | 592.500 | 1,870,000 | 27.913 | 1,450,000 | 0.227 | 20,000 | 0.203 |
| 18/08/2025 | 0.226 | 587.000 | 3,700,000 | 28.479 | 380,000 | 0.242 | 1,010,000 | 0.238 |
| 15/08/2025 | 0.238 | 592.000 | 600,000 | 27.337 | 330,000 | 0.233 | ||
| 14/08/2025 | 0.236 | 590.000 | 6,470,000 | 27.713 | 2,540,000 | 0.241 | 1,280,000 | 0.232 |
| 13/08/2025 | 0.210 | 586.000 | 24,350,000 | 26.742 | 2,950,000 | 0.181 | 10,720,000 | 0.189 |
| 12/08/2025 | 0.143 | 559.500 | 5,830,000 | 28.634 | 1,350,000 | 0.142 | 3,040,000 | 0.145 |
| 11/08/2025 | 0.151 | 561.000 | 2,090,000 | 28.842 | 1,530,000 | 0.152 | 420,000 | 0.150 |
| 08/08/2025 | 0.158 | 561.000 | 2,390,000 | 29.084 | 790,000 | 0.159 | 1,580,000 | 0.154 |
| 07/08/2025 | 0.179 | 567.000 | 16,540,000 | 29.133 | 6,200,000 | 0.181 | 4,340,000 | 0.179 |
| 06/08/2025 | 0.191 | 568.500 | 20,930,000 | 29.654 | 3,390,000 | 0.191 | 9,710,000 | 0.189 |
| 05/08/2025 | 0.161 | 559.000 | 79,420,000 | 29.553 | 38,320,000 | 0.148 | 39,180,000 | 0.147 |
| 04/08/2025 | 0.149 | 550.000 | 73,910,000 | 30.761 | 35,850,000 | 0.137 | 36,040,000 | 0.136 |
| 01/08/2025 | 0.114 | 535.000 | 36,410,000 | 30.676 | 16,070,000 | 0.138 | 18,870,000 | 0.137 |
| 31/07/2025 | 0.162 | 550.000 | 17,110,000 | 31.446 | 7,470,000 | 0.171 | 8,720,000 | 0.172 |
| 30/07/2025 | 0.165 | 549.000 | 110,000 | 31.861 | 40,000 | 0.158 | 70,000 | 0.175 |
| 29/07/2025 | 0.202 | 555.000 | 240,000 | 33.449 | 120,000 | 0.187 | 120,000 | 0.186 |
| 28/07/2025 | 0.207 | 555.500 | 9,500,000 | 33.600 | 4,730,000 | 0.205 | 4,750,000 | 0.208 |
| 25/07/2025 | 0.197 | 550.500 | 10,500,000 | 33.701 | 5,300,000 | 0.194 | 5,200,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |