17255 友邦中银六七购Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.211 | 72.500 | 10,000 | 670,000 | 0.957 | 10,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 72.400 | 100,000 | 660,000 | 0.943 | 100,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 73.450 | 0 | 560,000 | 0.800 | ||||
| 25/08/2025 | 0.237 | 74.600 | 100,000 | 560,000 | 0.800 | 100,000 | 0.237 | ||
| 22/08/2025 | 0.217 | 72.850 | 0 | 660,000 | 0.943 | ||||
| 21/08/2025 | 0.227 | 73.450 | 120,000 | 660,000 | 0.943 | 10,000 | 0.220 | 110,000 | 0.227 |
| 20/08/2025 | 0.232 | 74.100 | 100,000 | 560,000 | 0.800 | 100,000 | 0.227 | ||
| 19/08/2025 | 0.237 | 74.200 | 0 | 660,000 | 0.943 | ||||
| 18/08/2025 | 0.241 | 74.600 | 20,000 | 660,000 | 0.943 | 20,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 74.950 | 0 | 640,000 | 0.914 | ||||
| 14/08/2025 | 0.265 | 76.900 | 0 | 640,000 | 0.914 | ||||
| 13/08/2025 | 0.255 | 76.400 | 50,000 | 640,000 | 0.914 | 50,000 | 0.255 | ||
| 12/08/2025 | 0.232 | 74.150 | 0 | 690,000 | 0.986 | ||||
| 11/08/2025 | 0.229 | 73.600 | 0 | 690,000 | 0.986 | ||||
| 08/08/2025 | 0.229 | 73.600 | 0 | 690,000 | 0.986 | ||||
| 07/08/2025 | 0.239 | 74.500 | 440,000 | 690,000 | 0.986 | 400,000 | 0.232 | 40,000 | 0.238 |
| 06/08/2025 | 0.229 | 73.550 | 0 | 1,050,000 | 1.500 | ||||
| 05/08/2025 | 0.224 | 73.500 | 650,000 | 1,050,000 | 1.500 | 650,000 | 0.214 | ||
| 04/08/2025 | 0.207 | 71.850 | 0 | 1,700,000 | 2.429 | ||||
| 01/08/2025 | 0.207 | 71.350 | 80,000 | 1,700,000 | 2.429 | 80,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |