17255 友邦中銀六七購Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.211 | 72.500 | 10,000 | 33.601 | 10,000 | 0.208 | ||
| 27/08/2025 | 0.209 | 72.400 | 100,000 | 33.392 | 100,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 73.450 | 0 | 35.729 | ||||
| 25/08/2025 | 0.237 | 74.600 | 100,000 | 34.982 | 100,000 | 0.237 | ||
| 22/08/2025 | 0.217 | 72.850 | 0 | 35.197 | ||||
| 21/08/2025 | 0.227 | 73.450 | 120,000 | 35.523 | 10,000 | 0.220 | 110,000 | 0.227 |
| 20/08/2025 | 0.232 | 74.100 | 100,000 | 34.854 | 100,000 | 0.227 | ||
| 19/08/2025 | 0.237 | 74.200 | 0 | 35.510 | ||||
| 18/08/2025 | 0.241 | 74.600 | 20,000 | 35.239 | 20,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 74.950 | 0 | 35.732 | ||||
| 14/08/2025 | 0.265 | 76.900 | 0 | 33.794 | ||||
| 13/08/2025 | 0.255 | 76.400 | 50,000 | 33.119 | 50,000 | 0.255 | ||
| 12/08/2025 | 0.232 | 74.150 | 0 | 34.378 | ||||
| 11/08/2025 | 0.229 | 73.600 | 0 | 35.070 | ||||
| 08/08/2025 | 0.229 | 73.600 | 0 | 34.906 | ||||
| 07/08/2025 | 0.239 | 74.500 | 440,000 | 34.585 | 400,000 | 0.232 | 40,000 | 0.238 |
| 06/08/2025 | 0.229 | 73.550 | 0 | 35.027 | ||||
| 05/08/2025 | 0.224 | 73.500 | 650,000 | 34.155 | 650,000 | 0.214 | ||
| 04/08/2025 | 0.207 | 71.850 | 0 | 34.702 | ||||
| 01/08/2025 | 0.207 | 71.350 | 80,000 | 35.659 | 80,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |