17250 腾讯瑞银五甲购A (认购证)
实时 按盘价 升0.249 +0.010 (+4.184%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.239594.0001,640,000870,0000.290440,0000.2351,050,0000.238
27/08/20250.250599.000820,000260,0000.090370,0000.271370,0000.299
26/08/20250.320609.500380,000260,0000.090190,0000.320190,0000.335
25/08/20250.350614.500200,000260,0000.090110,0000.33580,0000.321
22/08/20250.275600.000900,000290,0000.100470,0000.274310,0000.286
21/08/20250.250593.00030,000450,0000.15030,0000.250
20/08/20250.243590.500950,000420,0000.140500,0000.235450,0000.235
19/08/20250.265592.500210,000470,0000.160210,0000.265
18/08/20250.247587.000230,000260,0000.090230,0000.255
15/08/20250.265592.0001,970,000490,0000.160840,0000.2601,050,0000.269
14/08/20250.265590.00040,000280,0000.09020,0000.275
13/08/20250.236586.0001,960,000260,0000.0901,110,0000.214560,0000.200
12/08/20250.166559.500260,000810,0000.270130,0000.171130,0000.170
11/08/20250.174561.000850,000810,0000.270280,0000.160480,0000.165
08/08/20250.177561.000750,000610,0000.200420,0000.176310,0000.172
07/08/20250.199567.0004,500,000720,0000.2402,810,0000.1961,430,0000.190
06/08/20250.209568.5001,270,0002,100,0000.700780,0000.202430,0000.210
05/08/20250.174559.0001,710,0002,450,0000.8201,120,0000.163550,0000.172
04/08/20250.156550.0002,630,0003,020,0001.0101,040,0000.1431,490,0000.126
01/08/20250.122535.0002,840,0002,570,0000.8601,590,0000.1541,060,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。