17250 騰訊瑞銀五甲購Ａ (认购证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 599.000 | 820,000 | 26.951 | 370,000 | 0.271 | 370,000 | 0.299 |
| 26/08/2025 | 0.320 | 609.500 | 380,000 | 29.204 | 190,000 | 0.320 | 190,000 | 0.335 |
| 25/08/2025 | 0.350 | 614.500 | 200,000 | 29.410 | 110,000 | 0.335 | 80,000 | 0.321 |
| 22/08/2025 | 0.275 | 600.000 | 900,000 | 28.563 | 470,000 | 0.274 | 310,000 | 0.286 |
| 21/08/2025 | 0.250 | 593.000 | 30,000 | 28.885 | 30,000 | 0.250 | ||
| 20/08/2025 | 0.243 | 590.500 | 950,000 | 29.023 | 500,000 | 0.235 | 450,000 | 0.235 |
| 19/08/2025 | 0.265 | 592.500 | 210,000 | 30.003 | 210,000 | 0.265 | ||
| 18/08/2025 | 0.247 | 587.000 | 230,000 | 30.262 | 230,000 | 0.255 | ||
| 15/08/2025 | 0.265 | 592.000 | 1,970,000 | 29.552 | 840,000 | 0.260 | 1,050,000 | 0.269 |
| 14/08/2025 | 0.265 | 590.000 | 40,000 | 30.095 | 20,000 | 0.275 | ||
| 13/08/2025 | 0.236 | 586.000 | 1,960,000 | 28.912 | 1,110,000 | 0.214 | 560,000 | 0.200 |
| 12/08/2025 | 0.166 | 559.500 | 260,000 | 30.857 | 130,000 | 0.171 | 130,000 | 0.170 |
| 11/08/2025 | 0.174 | 561.000 | 850,000 | 31.020 | 280,000 | 0.160 | 480,000 | 0.165 |
| 08/08/2025 | 0.177 | 561.000 | 750,000 | 30.849 | 420,000 | 0.176 | 310,000 | 0.172 |
| 07/08/2025 | 0.199 | 567.000 | 4,500,000 | 30.905 | 2,810,000 | 0.196 | 1,430,000 | 0.190 |
| 06/08/2025 | 0.209 | 568.500 | 1,270,000 | 31.221 | 780,000 | 0.202 | 430,000 | 0.210 |
| 05/08/2025 | 0.174 | 559.000 | 1,710,000 | 30.754 | 1,120,000 | 0.163 | 550,000 | 0.172 |
| 04/08/2025 | 0.156 | 550.000 | 2,630,000 | 31.441 | 1,040,000 | 0.143 | 1,490,000 | 0.126 |
| 01/08/2025 | 0.122 | 535.000 | 2,840,000 | 31.544 | 1,590,000 | 0.154 | 1,060,000 | 0.140 |
| 31/07/2025 | 0.165 | 550.000 | 3,890,000 | 31.728 | 510,000 | 0.172 | 3,150,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |