17245 李宁摩利六一购Ａ (认购证)
按盘价 
0.247 -0.038 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.285 | 19.960 | 0 | 100,000 | 0.147 | ||||
| 25/08/2025 | 0.305 | 20.280 | 20,000 | 100,000 | 0.147 | 20,000 | 0.305 | ||
| 22/08/2025 | 0.265 | 19.700 | 40,000 | 120,000 | 0.176 | 35,000 | 0.268 | 5,000 | 0.255 |
| 21/08/2025 | 0.189 | 18.110 | 800,000 | 150,000 | 0.221 | 435,000 | 0.204 | 365,000 | 0.205 |
| 20/08/2025 | 0.203 | 18.370 | 1,850,000 | 220,000 | 0.324 | 930,000 | 0.196 | 920,000 | 0.196 |
| 19/08/2025 | 0.207 | 18.470 | 1,760,000 | 230,000 | 0.338 | 880,000 | 0.210 | 880,000 | 0.210 |
| 18/08/2025 | 0.188 | 18.010 | 1,190,000 | 230,000 | 0.338 | 550,000 | 0.196 | 640,000 | 0.194 |
| 15/08/2025 | 0.189 | 17.980 | 435,000 | 140,000 | 0.206 | 210,000 | 0.183 | 225,000 | 0.182 |
| 14/08/2025 | 0.187 | 18.000 | 855,000 | 125,000 | 0.184 | 390,000 | 0.185 | 465,000 | 0.183 |
| 13/08/2025 | 0.147 | 17.000 | 5,000 | 50,000 | 0.074 | 5,000 | 0.139 | ||
| 12/08/2025 | 0.136 | 16.680 | 0 | 45,000 | 0.066 | ||||
| 11/08/2025 | 0.136 | 16.720 | 25,000 | 45,000 | 0.066 | 25,000 | 0.139 | ||
| 08/08/2025 | 0.129 | 16.450 | 0 | 20,000 | 0.029 | ||||
| 07/08/2025 | 0.138 | 16.650 | 20,000 | 20,000 | 0.029 | 10,000 | 0.143 | 10,000 | 0.145 |
| 06/08/2025 | 0.132 | 16.440 | 0 | 20,000 | 0.029 | ||||
| 05/08/2025 | 0.137 | 16.580 | 5,000 | 20,000 | 0.029 | 5,000 | 0.138 | ||
| 04/08/2025 | 0.136 | 16.380 | 0 | 15,000 | 0.022 | ||||
| 01/08/2025 | 0.137 | 16.360 | 0 | 15,000 | 0.022 | ||||
| 31/07/2025 | 0.151 | 16.660 | 280,000 | 15,000 | 0.022 | 140,000 | 0.166 | 140,000 | 0.165 |
| 30/07/2025 | 0.170 | 17.040 | 1,035,000 | 15,000 | 0.022 | 510,000 | 0.176 | 525,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |