17245 李寧摩利六一購A (认购证)
实時 按盘价 升0.305 +0.040 (+15.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.26519.70040,00050.18935,0000.2685,0000.255
21/08/20250.18918.110800,00052.056435,0000.204365,0000.205
20/08/20250.20318.3701,850,00052.111930,0000.196920,0000.196
19/08/20250.20718.4701,760,00051.703880,0000.210880,0000.210
18/08/20250.18818.0101,190,00052.378550,0000.196640,0000.194
15/08/20250.18917.980435,00052.397210,0000.183225,0000.182
14/08/20250.18718.000855,00051.588390,0000.185465,0000.183
13/08/20250.14717.0005,00052.5875,0000.139
12/08/20250.13616.680052.964
11/08/20250.13616.72025,00052.41625,0000.139
08/08/20250.12916.450052.802
07/08/20250.13816.65020,00052.89910,0000.14310,0000.145
06/08/20250.13216.440053.341
05/08/20250.13716.5805,00053.0525,0000.138
04/08/20250.13616.380054.533
01/08/20250.13716.360054.470
31/07/20250.15116.660280,00054.737140,0000.166140,0000.165
30/07/20250.17017.0401,035,00055.181510,0000.176525,0000.176
29/07/20250.16517.0001,120,00054.367560,0000.159560,0000.159
28/07/20250.16416.820765,00055.716385,0000.163380,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。