17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.120 | 43.720 | 3,820,000 | 12,500 | 0.010 | 1,937,500 | 0.123 | 1,882,500 | 0.123 |
| 20/08/2025 | 0.191 | 50.350 | 10,000 | 67,500 | 0.056 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.176 | 48.880 | 0 | 57,500 | 0.048 | ||||
| 18/08/2025 | 0.192 | 50.150 | 0 | 57,500 | 0.048 | ||||
| 15/08/2025 | 0.159 | 47.300 | 3,635,000 | 57,500 | 0.048 | 1,967,500 | 0.148 | 1,667,500 | 0.147 |
| 14/08/2025 | 0.143 | 45.560 | 4,642,500 | 357,500 | 0.298 | 2,165,000 | 0.145 | 2,477,500 | 0.145 |
| 13/08/2025 | 0.154 | 46.500 | 200,000 | 45,000 | 0.038 | 100,000 | 0.154 | 100,000 | 0.152 |
| 12/08/2025 | 0.135 | 44.480 | 1,800,000 | 45,000 | 0.038 | 900,000 | 0.136 | 900,000 | 0.136 |
| 11/08/2025 | 0.131 | 44.100 | 345,000 | 45,000 | 0.038 | 222,500 | 0.126 | 122,500 | 0.126 |
| 08/08/2025 | 0.119 | 42.640 | 245,000 | 145,000 | 0.121 | 122,500 | 0.124 | 122,500 | 0.124 |
| 07/08/2025 | 0.131 | 43.920 | 925,000 | 145,000 | 0.121 | 862,500 | 0.134 | 62,500 | 0.131 |
| 06/08/2025 | 0.122 | 43.000 | 250,000 | 945,000 | 0.788 | 102,500 | 0.117 | 147,500 | 0.119 |
| 05/08/2025 | 0.109 | 41.400 | 335,000 | 900,000 | 0.750 | 167,500 | 0.112 | 167,500 | 0.110 |
| 04/08/2025 | 0.103 | 40.420 | 1,865,000 | 900,000 | 0.750 | 682,500 | 0.098 | 1,182,500 | 0.100 |
| 01/08/2025 | 0.100 | 39.900 | 2,385,000 | 400,000 | 0.333 | 2,142,500 | 0.101 | 242,500 | 0.101 |
| 31/07/2025 | 0.101 | 39.950 | 955,000 | 2,300,000 | 1.917 | 527,500 | 0.105 | 427,500 | 0.105 |
| 30/07/2025 | 0.108 | 40.950 | 1,395,000 | 2,400,000 | 2.000 | 647,500 | 0.114 | 747,500 | 0.113 |
| 29/07/2025 | 0.123 | 42.400 | 1,570,000 | 2,300,000 | 1.917 | 660,000 | 0.114 | 910,000 | 0.114 |
| 28/07/2025 | 0.110 | 40.850 | 1,370,000 | 2,050,000 | 1.708 | 685,000 | 0.111 | 685,000 | 0.111 |
| 25/07/2025 | 0.104 | 40.200 | 450,000 | 2,050,000 | 1.708 | 225,000 | 0.104 | 225,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |