17227 瑞聲法興六六購Ａ (认购证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 44.380 | 5,625,000 | 57.717 | 2,762,500 | 0.133 | 2,862,500 | 0.133 |
| 26/08/2025 | 0.134 | 45.240 | 15,990,000 | 59.219 | 8,105,000 | 0.131 | 7,620,000 | 0.130 |
| 25/08/2025 | 0.130 | 44.860 | 10,490,000 | 58.998 | 4,745,000 | 0.131 | 5,725,000 | 0.131 |
| 22/08/2025 | 0.137 | 45.360 | 4,080,000 | 59.379 | 2,030,000 | 0.138 | 2,050,000 | 0.136 |
| 21/08/2025 | 0.120 | 43.720 | 3,820,000 | 58.771 | 1,937,500 | 0.123 | 1,882,500 | 0.123 |
| 20/08/2025 | 0.191 | 50.350 | 10,000 | 59.698 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.176 | 48.880 | 0 | 59.933 | ||||
| 18/08/2025 | 0.192 | 50.150 | 0 | 60.392 | ||||
| 15/08/2025 | 0.159 | 47.300 | 3,635,000 | 59.451 | 1,967,500 | 0.148 | 1,667,500 | 0.147 |
| 14/08/2025 | 0.143 | 45.560 | 4,642,500 | 59.803 | 2,165,000 | 0.145 | 2,477,500 | 0.145 |
| 13/08/2025 | 0.154 | 46.500 | 200,000 | 60.181 | 100,000 | 0.154 | 100,000 | 0.152 |
| 12/08/2025 | 0.135 | 44.480 | 1,800,000 | 60.400 | 900,000 | 0.136 | 900,000 | 0.136 |
| 11/08/2025 | 0.131 | 44.100 | 345,000 | 60.178 | 222,500 | 0.126 | 122,500 | 0.126 |
| 08/08/2025 | 0.119 | 42.640 | 245,000 | 60.323 | 122,500 | 0.124 | 122,500 | 0.124 |
| 07/08/2025 | 0.131 | 43.920 | 925,000 | 60.307 | 862,500 | 0.134 | 62,500 | 0.131 |
| 06/08/2025 | 0.122 | 43.000 | 250,000 | 60.118 | 102,500 | 0.117 | 147,500 | 0.119 |
| 05/08/2025 | 0.109 | 41.400 | 335,000 | 60.378 | 167,500 | 0.112 | 167,500 | 0.110 |
| 04/08/2025 | 0.103 | 40.420 | 1,865,000 | 61.041 | 682,500 | 0.098 | 1,182,500 | 0.100 |
| 01/08/2025 | 0.100 | 39.900 | 2,385,000 | 61.191 | 2,142,500 | 0.101 | 242,500 | 0.101 |
| 31/07/2025 | 0.101 | 39.950 | 955,000 | 61.297 | 527,500 | 0.105 | 427,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |