17203 港交摩利五甲购Ｂ (认购证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 447.600 | 57,380,000 | 11,820,000 | 10.844 | 25,700,000 | 0.168 | 28,650,000 | 0.167 |
| 26/08/2025 | 0.193 | 455.400 | 69,060,000 | 8,870,000 | 8.138 | 33,270,000 | 0.208 | 34,530,000 | 0.208 |
| 25/08/2025 | 0.222 | 462.800 | 46,990,000 | 7,610,000 | 6.982 | 21,330,000 | 0.224 | 21,270,000 | 0.221 |
| 22/08/2025 | 0.168 | 448.000 | 49,290,000 | 7,670,000 | 7.037 | 23,800,000 | 0.165 | 23,720,000 | 0.164 |
| 21/08/2025 | 0.154 | 442.200 | 32,990,000 | 7,750,000 | 7.110 | 16,580,000 | 0.161 | 14,770,000 | 0.159 |
| 20/08/2025 | 0.152 | 441.200 | 39,110,000 | 9,560,000 | 8.771 | 19,090,000 | 0.148 | 17,810,000 | 0.147 |
| 19/08/2025 | 0.139 | 433.800 | 11,770,000 | 10,840,000 | 9.945 | 4,230,000 | 0.149 | 6,620,000 | 0.149 |
| 18/08/2025 | 0.164 | 439.600 | 39,450,000 | 8,450,000 | 7.752 | 18,400,000 | 0.166 | 18,260,000 | 0.165 |
| 15/08/2025 | 0.161 | 439.400 | 24,490,000 | 8,590,000 | 7.881 | 10,790,000 | 0.147 | 11,730,000 | 0.144 |
| 14/08/2025 | 0.163 | 439.200 | 45,100,000 | 7,650,000 | 7.018 | 21,740,000 | 0.161 | 21,860,000 | 0.161 |
| 13/08/2025 | 0.163 | 439.800 | 17,510,000 | 7,530,000 | 6.908 | 9,410,000 | 0.152 | 7,110,000 | 0.154 |
| 12/08/2025 | 0.130 | 430.000 | 5,160,000 | 9,830,000 | 9.018 | 2,180,000 | 0.127 | 2,740,000 | 0.127 |
| 11/08/2025 | 0.137 | 430.600 | 5,910,000 | 9,270,000 | 8.505 | 2,570,000 | 0.139 | 2,920,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 6,130,000 | 8,920,000 | 8.183 | 2,500,000 | 0.136 | 3,320,000 | 0.135 |
| 07/08/2025 | 0.154 | 431.600 | 21,470,000 | 8,100,000 | 7.431 | 9,640,000 | 0.156 | 10,630,000 | 0.154 |
| 06/08/2025 | 0.149 | 428.400 | 13,450,000 | 7,110,000 | 6.523 | 6,590,000 | 0.146 | 5,690,000 | 0.146 |
| 05/08/2025 | 0.133 | 423.400 | 13,410,000 | 8,010,000 | 7.349 | 5,150,000 | 0.140 | 6,820,000 | 0.139 |
| 04/08/2025 | 0.135 | 421.000 | 16,500,000 | 6,340,000 | 5.817 | 7,110,000 | 0.125 | 7,410,000 | 0.125 |
| 01/08/2025 | 0.128 | 417.000 | 16,090,000 | 6,040,000 | 5.541 | 7,380,000 | 0.141 | 8,390,000 | 0.140 |
| 31/07/2025 | 0.161 | 427.000 | 15,490,000 | 5,030,000 | 4.615 | 7,260,000 | 0.170 | 7,450,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |