17203 港交摩利五甲購Ｂ (认购证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.154 | 442.200 | 32,990,000 | 32.372 | 16,580,000 | 0.161 | 14,770,000 | 0.159 |
| 20/08/2025 | 0.152 | 441.200 | 39,110,000 | 31.583 | 19,090,000 | 0.148 | 17,810,000 | 0.147 |
| 19/08/2025 | 0.139 | 433.800 | 11,770,000 | 33.163 | 4,230,000 | 0.149 | 6,620,000 | 0.149 |
| 18/08/2025 | 0.164 | 439.600 | 39,450,000 | 33.498 | 18,400,000 | 0.166 | 18,260,000 | 0.165 |
| 15/08/2025 | 0.161 | 439.400 | 24,490,000 | 32.582 | 10,790,000 | 0.147 | 11,730,000 | 0.144 |
| 14/08/2025 | 0.163 | 439.200 | 45,100,000 | 32.729 | 21,740,000 | 0.161 | 21,860,000 | 0.161 |
| 13/08/2025 | 0.163 | 439.800 | 17,510,000 | 32.246 | 9,410,000 | 0.152 | 7,110,000 | 0.154 |
| 12/08/2025 | 0.130 | 430.000 | 5,160,000 | 32.255 | 2,180,000 | 0.127 | 2,740,000 | 0.127 |
| 11/08/2025 | 0.137 | 430.600 | 5,910,000 | 32.733 | 2,570,000 | 0.139 | 2,920,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 6,130,000 | 32.882 | 2,500,000 | 0.136 | 3,320,000 | 0.135 |
| 07/08/2025 | 0.154 | 431.600 | 21,470,000 | 33.725 | 9,640,000 | 0.156 | 10,630,000 | 0.154 |
| 06/08/2025 | 0.149 | 428.400 | 13,450,000 | 34.333 | 6,590,000 | 0.146 | 5,690,000 | 0.146 |
| 05/08/2025 | 0.133 | 423.400 | 13,410,000 | 34.172 | 5,150,000 | 0.140 | 6,820,000 | 0.139 |
| 04/08/2025 | 0.135 | 421.000 | 16,500,000 | 35.248 | 7,110,000 | 0.125 | 7,410,000 | 0.125 |
| 01/08/2025 | 0.128 | 417.000 | 16,090,000 | 35.369 | 7,380,000 | 0.141 | 8,390,000 | 0.140 |
| 31/07/2025 | 0.161 | 427.000 | 15,490,000 | 35.322 | 7,260,000 | 0.170 | 7,450,000 | 0.169 |
| 30/07/2025 | 0.181 | 433.200 | 19,110,000 | 34.877 | 8,750,000 | 0.195 | 9,330,000 | 0.193 |
| 29/07/2025 | 0.216 | 440.800 | 47,720,000 | 35.348 | 21,810,000 | 0.207 | 23,900,000 | 0.207 |
| 28/07/2025 | 0.255 | 449.400 | 27,500,000 | 35.368 | 14,060,000 | 0.235 | 12,920,000 | 0.234 |
| 25/07/2025 | 0.202 | 435.800 | 60,710,000 | 35.318 | 29,300,000 | 0.227 | 29,790,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |