17189 阿里法巴六三购C (认购证)
实时 按盘价 跌0.076 -0.018 (-19.149%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.094121.50073,375,0001,090,0001.55734,255,0000.10034,725,0000.100
26/08/20250.095121.30022,105,000620,0000.88610,710,0000.10310,970,0000.104
25/08/20250.115124.50063,675,000360,0000.51431,910,0000.11331,745,0000.113
22/08/20250.083118.0007,505,000525,0000.7503,750,0000.0783,755,0000.078
21/08/20250.076115.7001,100,000520,0000.743450,0000.079600,0000.079
20/08/20250.082117.5002,715,000370,0000.5291,365,0000.0791,350,0000.080
19/08/20250.089118.30010,470,000385,0000.5505,200,0000.0895,235,0000.089
18/08/20250.091118.6006,785,000350,0000.5003,415,0000.0933,370,0000.092
15/08/20250.088118.1004,625,000395,0000.5642,095,0000.0902,330,0000.089
14/08/20250.103121.80025,730,000160,0000.22912,830,0000.10812,885,0000.108
13/08/20250.109123.7006,740,000105,0000.1503,385,0000.0963,355,0000.095
12/08/20250.080116.6002,755,000135,0000.1931,370,0000.0821,385,0000.082
11/08/20250.088118.5001,380,000120,0000.171690,0000.086690,0000.085
08/08/20250.082116.3002,240,000120,0000.1711,120,0000.0861,120,0000.086
07/08/20250.092119.2001,180,000120,0000.171575,0000.094605,0000.092
06/08/20250.083116.7002,350,00090,0000.1291,175,0000.0841,175,0000.083
05/08/20250.078116.000765,00090,0000.129380,0000.077385,0000.078
04/08/20250.083116.2002,585,00085,0000.1211,310,0000.0821,275,0000.082
01/08/20250.090116.9001,710,000120,0000.171855,0000.095855,0000.096
31/07/20250.088115.7003,375,000120,0000.1711,685,0000.0881,690,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。