17189 阿里法巴六三購Ｃ (认购证)
按盘价 
0.115 +0.032 (+38.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.083 | 118.000 | 7,505,000 | 46.597 | 3,750,000 | 0.078 | 3,755,000 | 0.078 |
| 21/08/2025 | 0.076 | 115.700 | 1,100,000 | 46.944 | 450,000 | 0.079 | 600,000 | 0.079 |
| 20/08/2025 | 0.082 | 117.500 | 2,715,000 | 46.578 | 1,365,000 | 0.079 | 1,350,000 | 0.080 |
| 19/08/2025 | 0.089 | 118.300 | 10,470,000 | 47.163 | 5,200,000 | 0.089 | 5,235,000 | 0.089 |
| 18/08/2025 | 0.091 | 118.600 | 6,785,000 | 47.178 | 3,415,000 | 0.093 | 3,370,000 | 0.092 |
| 15/08/2025 | 0.088 | 118.100 | 4,625,000 | 46.682 | 2,095,000 | 0.090 | 2,330,000 | 0.089 |
| 14/08/2025 | 0.103 | 121.800 | 25,730,000 | 46.242 | 12,830,000 | 0.108 | 12,885,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 6,740,000 | 45.577 | 3,385,000 | 0.096 | 3,355,000 | 0.095 |
| 12/08/2025 | 0.080 | 116.600 | 2,755,000 | 46.047 | 1,370,000 | 0.082 | 1,385,000 | 0.082 |
| 11/08/2025 | 0.088 | 118.500 | 1,380,000 | 45.949 | 690,000 | 0.086 | 690,000 | 0.085 |
| 08/08/2025 | 0.082 | 116.300 | 2,240,000 | 46.246 | 1,120,000 | 0.086 | 1,120,000 | 0.086 |
| 07/08/2025 | 0.092 | 119.200 | 1,180,000 | 45.692 | 575,000 | 0.094 | 605,000 | 0.092 |
| 06/08/2025 | 0.083 | 116.700 | 2,350,000 | 45.949 | 1,175,000 | 0.084 | 1,175,000 | 0.083 |
| 05/08/2025 | 0.078 | 116.000 | 765,000 | 45.424 | 380,000 | 0.077 | 385,000 | 0.078 |
| 04/08/2025 | 0.083 | 116.200 | 2,585,000 | 46.136 | 1,310,000 | 0.082 | 1,275,000 | 0.082 |
| 01/08/2025 | 0.090 | 116.900 | 1,710,000 | 46.582 | 855,000 | 0.095 | 855,000 | 0.096 |
| 31/07/2025 | 0.088 | 115.700 | 3,375,000 | 47.065 | 1,685,000 | 0.088 | 1,690,000 | 0.088 |
| 30/07/2025 | 0.094 | 117.100 | 2,950,000 | 46.944 | 1,525,000 | 0.100 | 1,425,000 | 0.100 |
| 29/07/2025 | 0.110 | 120.700 | 2,760,000 | 46.742 | 1,375,000 | 0.102 | 1,385,000 | 0.103 |
| 28/07/2025 | 0.111 | 120.600 | 4,750,000 | 46.885 | 2,375,000 | 0.111 | 2,375,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |