17149 比迪中银五乙购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.017 | 112.000 | 30,000 | 9,620,000 | 13.743 | ||||
| 27/08/2025 | 0.021 | 115.100 | 0 | 9,620,000 | 13.743 | ||||
| 26/08/2025 | 0.022 | 117.600 | 0 | 9,620,000 | 13.743 | ||||
| 25/08/2025 | 0.019 | 115.800 | 160,000 | 9,620,000 | 13.743 | ||||
| 22/08/2025 | 0.015 | 114.300 | 0 | 9,620,000 | 13.743 | ||||
| 21/08/2025 | 0.014 | 111.400 | 200,000 | 9,620,000 | 13.743 | ||||
| 20/08/2025 | 0.017 | 113.400 | 5,000 | 9,620,000 | 13.743 | ||||
| 19/08/2025 | 0.017 | 114.000 | 300,000 | 9,620,000 | 13.743 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 9,620,000 | 13.743 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 9,620,000 | 13.743 | ||||
| 14/08/2025 | 0.019 | 113.800 | 460,000 | 9,620,000 | 13.743 | ||||
| 13/08/2025 | 0.023 | 115.000 | 0 | 9,620,000 | 13.743 | ||||
| 12/08/2025 | 0.023 | 111.300 | 0 | 9,620,000 | 13.743 | ||||
| 11/08/2025 | 0.023 | 111.500 | 0 | 9,620,000 | 13.743 | ||||
| 08/08/2025 | 0.024 | 111.200 | 0 | 9,620,000 | 13.743 | ||||
| 07/08/2025 | 0.025 | 112.800 | 200,000 | 9,620,000 | 13.743 | 200,000 | 0.025 | ||
| 06/08/2025 | 0.024 | 111.600 | 0 | 9,420,000 | 13.457 | ||||
| 05/08/2025 | 0.025 | 112.100 | 0 | 9,420,000 | 13.457 | ||||
| 04/08/2025 | 0.030 | 114.500 | 0 | 9,420,000 | 13.457 | ||||
| 01/08/2025 | 0.031 | 116.200 | 30,000 | 9,420,000 | 13.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |