17149 比迪中銀五乙購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.015 | 114.300 | 0 | 50.004 | ||||
| 21/08/2025 | 0.014 | 111.400 | 200,000 | 51.424 | ||||
| 20/08/2025 | 0.017 | 113.400 | 5,000 | 51.353 | ||||
| 19/08/2025 | 0.017 | 114.000 | 300,000 | 50.631 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 51.671 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 51.659 | ||||
| 14/08/2025 | 0.019 | 113.800 | 460,000 | 50.634 | ||||
| 13/08/2025 | 0.023 | 115.000 | 0 | 51.316 | ||||
| 12/08/2025 | 0.023 | 111.300 | 0 | 54.076 | ||||
| 11/08/2025 | 0.023 | 111.500 | 0 | 53.671 | ||||
| 08/08/2025 | 0.024 | 111.200 | 0 | 53.648 | ||||
| 07/08/2025 | 0.025 | 112.800 | 200,000 | 52.560 | 200,000 | 0.025 | ||
| 06/08/2025 | 0.024 | 111.600 | 0 | 52.890 | ||||
| 05/08/2025 | 0.025 | 112.100 | 0 | 52.691 | ||||
| 04/08/2025 | 0.030 | 114.500 | 0 | 52.505 | ||||
| 01/08/2025 | 0.031 | 116.200 | 30,000 | 50.868 | ||||
| 31/07/2025 | 0.034 | 115.400 | 6,695,000 | 52.314 | 6,000,000 | 0.036 | ||
| 30/07/2025 | 0.041 | 120.900 | 520,000 | 49.884 | 220,000 | 0.050 | 300,000 | 0.044 |
| 29/07/2025 | 0.064 | 128.300 | 455,000 | 49.339 | 155,000 | 0.059 | 265,000 | 0.060 |
| 28/07/2025 | 0.065 | 128.100 | 3,530,000 | 49.513 | 2,005,000 | 0.069 | 890,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |