17148 比迪国君五甲购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 115.800 | 0 | 10,300,000 | 14.714 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 10,300,000 | 14.714 | ||||
| 21/08/2025 | 0.010 | 111.400 | 150,000 | 10,300,000 | 14.714 | ||||
| 20/08/2025 | 0.013 | 113.400 | 0 | 10,300,000 | 14.714 | ||||
| 19/08/2025 | 0.015 | 114.000 | 0 | 10,300,000 | 14.714 | ||||
| 18/08/2025 | 0.015 | 113.700 | 50,000 | 10,300,000 | 14.714 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 10,300,000 | 14.714 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 10,300,000 | 14.714 | ||||
| 13/08/2025 | 0.013 | 115.000 | 750,000 | 10,300,000 | 14.714 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 10,300,000 | 14.714 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 10,300,000 | 14.714 | ||||
| 08/08/2025 | 0.013 | 111.200 | 1,050,000 | 10,300,000 | 14.714 | ||||
| 07/08/2025 | 0.014 | 112.800 | 0 | 10,300,000 | 14.714 | ||||
| 06/08/2025 | 0.014 | 111.600 | 0 | 10,300,000 | 14.714 | ||||
| 05/08/2025 | 0.014 | 112.100 | 0 | 10,300,000 | 14.714 | ||||
| 04/08/2025 | 0.014 | 114.500 | 200,000 | 10,300,000 | 14.714 | ||||
| 01/08/2025 | 0.017 | 116.200 | 0 | 10,300,000 | 14.714 | ||||
| 31/07/2025 | 0.017 | 115.400 | 2,350,000 | 10,300,000 | 14.714 | 2,250,000 | 0.019 | ||
| 30/07/2025 | 0.025 | 120.900 | 2,900,000 | 8,050,000 | 11.500 | 2,150,000 | 0.030 | 700,000 | 0.026 |
| 29/07/2025 | 0.040 | 128.300 | 0 | 9,500,000 | 13.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |