17148 比迪國君五甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 115.100 | 300,000 | 56.090 | ||||
| 26/08/2025 | 0.014 | 117.600 | 1,100,000 | 54.808 | 100,000 | 0.010 | 50,000 | 0.016 |
| 25/08/2025 | 0.010 | 115.800 | 0 | 52.947 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 53.233 | ||||
| 21/08/2025 | 0.010 | 111.400 | 150,000 | 55.134 | ||||
| 20/08/2025 | 0.013 | 113.400 | 0 | 55.641 | ||||
| 19/08/2025 | 0.015 | 114.000 | 0 | 56.234 | ||||
| 18/08/2025 | 0.015 | 113.700 | 50,000 | 56.187 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 54.738 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 53.730 | ||||
| 13/08/2025 | 0.013 | 115.000 | 750,000 | 52.591 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 55.103 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 54.697 | ||||
| 08/08/2025 | 0.013 | 111.200 | 1,050,000 | 54.174 | ||||
| 07/08/2025 | 0.014 | 112.800 | 0 | 53.412 | ||||
| 06/08/2025 | 0.014 | 111.600 | 0 | 54.077 | ||||
| 05/08/2025 | 0.014 | 112.100 | 0 | 53.472 | ||||
| 04/08/2025 | 0.014 | 114.500 | 200,000 | 51.507 | ||||
| 01/08/2025 | 0.017 | 116.200 | 0 | 51.342 | ||||
| 31/07/2025 | 0.017 | 115.400 | 2,350,000 | 51.697 | 2,250,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |