17138 国材瑞银六九购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.335 | 5.670 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.335 | 5.720 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.320 | 5.610 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.305 | 5.530 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.305 | 5.500 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.305 | 5.540 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.305 | 5.530 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.300 | 5.430 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.300 | 5.430 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.320 | 5.610 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.310 | 5.510 | 20,000 | 0 | 0.000 | 20,000 | 0.310 | ||
| 30/10/2025 | 0.335 | 5.660 | 0 | 20,000 | 0.030 | ||||
| 28/10/2025 | 0.335 | 5.680 | 0 | 20,000 | 0.030 | ||||
| 27/10/2025 | 0.370 | 5.930 | 0 | 20,000 | 0.030 | ||||
| 24/10/2025 | 0.335 | 5.690 | 0 | 20,000 | 0.030 | ||||
| 23/10/2025 | 0.335 | 5.680 | 0 | 20,000 | 0.030 | ||||
| 22/10/2025 | 0.345 | 5.730 | 0 | 20,000 | 0.030 | ||||
| 21/10/2025 | 0.360 | 5.860 | 0 | 20,000 | 0.030 | ||||
| 20/10/2025 | 0.340 | 5.650 | 0 | 20,000 | 0.030 | ||||
| 17/10/2025 | 0.350 | 5.760 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |