17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.315 | 5.590 | 0 | 66.066 | ||||
| 14/11/2025 | 0.335 | 5.670 | 0 | 68.215 | ||||
| 13/11/2025 | 0.335 | 5.720 | 0 | 66.076 | ||||
| 12/11/2025 | 0.320 | 5.610 | 0 | 66.110 | ||||
| 11/11/2025 | 0.305 | 5.530 | 0 | 64.773 | ||||
| 10/11/2025 | 0.305 | 5.500 | 0 | 65.838 | ||||
| 07/11/2025 | 0.305 | 5.540 | 0 | 63.929 | ||||
| 06/11/2025 | 0.305 | 5.530 | 0 | 64.209 | ||||
| 05/11/2025 | 0.300 | 5.430 | 0 | 66.573 | ||||
| 04/11/2025 | 0.300 | 5.430 | 0 | 66.318 | ||||
| 03/11/2025 | 0.320 | 5.610 | 0 | 64.811 | ||||
| 31/10/2025 | 0.310 | 5.510 | 20,000 | 65.582 | 20,000 | 0.310 | ||
| 30/10/2025 | 0.335 | 5.660 | 0 | 66.589 | ||||
| 28/10/2025 | 0.335 | 5.680 | 0 | 65.479 | ||||
| 27/10/2025 | 0.370 | 5.930 | 0 | 65.058 | ||||
| 24/10/2025 | 0.335 | 5.690 | 0 | 64.644 | ||||
| 23/10/2025 | 0.335 | 5.680 | 0 | 64.927 | ||||
| 22/10/2025 | 0.345 | 5.730 | 0 | 65.611 | ||||
| 21/10/2025 | 0.360 | 5.860 | 0 | 64.549 | ||||
| 20/10/2025 | 0.340 | 5.650 | 0 | 67.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |