17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 5.470 | 160,000 | 61.426 | 80,000 | 0.311 | 80,000 | 0.320 |
| 20/08/2025 | 0.325 | 5.590 | 80,000 | 62.231 | 40,000 | 0.298 | 40,000 | 0.285 |
| 19/08/2025 | 0.320 | 5.570 | 0 | 61.590 | ||||
| 18/08/2025 | 0.320 | 5.600 | 140,000 | 60.470 | 100,000 | 0.292 | ||
| 15/08/2025 | 0.234 | 5.000 | 0 | 58.477 | ||||
| 14/08/2025 | 0.222 | 4.890 | 0 | 58.799 | ||||
| 13/08/2025 | 0.218 | 4.860 | 0 | 58.629 | ||||
| 12/08/2025 | 0.210 | 4.780 | 0 | 59.045 | ||||
| 11/08/2025 | 0.205 | 4.720 | 0 | 59.525 | ||||
| 08/08/2025 | 0.205 | 4.730 | 0 | 58.986 | ||||
| 07/08/2025 | 0.206 | 4.730 | 0 | 59.176 | ||||
| 06/08/2025 | 0.198 | 4.640 | 0 | 59.861 | ||||
| 05/08/2025 | 0.201 | 4.690 | 0 | 59.037 | ||||
| 04/08/2025 | 0.194 | 4.610 | 0 | 59.564 | ||||
| 01/08/2025 | 0.201 | 4.660 | 0 | 59.670 | ||||
| 31/07/2025 | 0.202 | 4.680 | 480,000 | 59.243 | 190,000 | 0.204 | 290,000 | 0.204 |
| 30/07/2025 | 0.229 | 4.880 | 100,000 | 59.981 | 100,000 | 0.240 | ||
| 29/07/2025 | 0.248 | 5.050 | 30,000 | 59.475 | 30,000 | 0.238 | ||
| 28/07/2025 | 0.245 | 5.010 | 0 | 59.916 | ||||
| 25/07/2025 | 0.243 | 5.010 | 0 | 59.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |