17126 腾讯花旗五九购Ｄ (认购证)
按盘价 
0.375 +0.060 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 593.000 | 890,000 | 70,560,000 | 88.200 | 400,000 | 0.305 | ||
| 20/08/2025 | 0.300 | 590.500 | 2,430,000 | 70,960,000 | 88.700 | 1,610,000 | 0.264 | 400,000 | 0.300 |
| 19/08/2025 | 0.330 | 592.500 | 2,490,000 | 72,170,000 | 90.210 | 1,200,000 | 0.314 | ||
| 18/08/2025 | 0.295 | 587.000 | 880,000 | 73,370,000 | 91.710 | ||||
| 15/08/2025 | 0.320 | 592.000 | 3,450,000 | 73,370,000 | 91.710 | ||||
| 14/08/2025 | 0.310 | 590.000 | 21,220,000 | 73,370,000 | 91.710 | 1,210,000 | 0.316 | ||
| 13/08/2025 | 0.275 | 586.000 | 19,040,000 | 74,580,000 | 93.230 | 1,400,000 | 0.183 | ||
| 12/08/2025 | 0.128 | 559.500 | 17,960,000 | 73,180,000 | 91.480 | 500,000 | 0.141 | ||
| 11/08/2025 | 0.135 | 561.000 | 12,120,000 | 73,680,000 | 92.100 | ||||
| 08/08/2025 | 0.146 | 561.000 | 7,280,000 | 73,680,000 | 92.100 | 1,000,000 | 0.140 | ||
| 07/08/2025 | 0.182 | 567.000 | 9,970,000 | 72,680,000 | 90.850 | 2,080,000 | 0.173 | ||
| 06/08/2025 | 0.203 | 568.500 | 10,430,000 | 74,760,000 | 93.450 | 500,000 | 0.185 | 1,070,000 | 0.187 |
| 05/08/2025 | 0.140 | 559.000 | 8,840,000 | 74,190,000 | 92.740 | 450,000 | 0.137 | ||
| 04/08/2025 | 0.116 | 550.000 | 7,170,000 | 73,740,000 | 92.180 | ||||
| 01/08/2025 | 0.070 | 535.000 | 7,820,000 | 73,740,000 | 92.180 | ||||
| 31/07/2025 | 0.125 | 550.000 | 10,590,000 | 73,740,000 | 92.180 | 500,000 | 0.136 | 1,070,000 | 0.147 |
| 30/07/2025 | 0.115 | 549.000 | 5,680,000 | 73,170,000 | 91.460 | 500,000 | 0.133 | ||
| 29/07/2025 | 0.152 | 555.000 | 18,860,000 | 73,670,000 | 92.090 | 2,500,000 | 0.145 | 3,150,000 | 0.131 |
| 28/07/2025 | 0.162 | 555.500 | 11,750,000 | 73,020,000 | 91.280 | ||||
| 25/07/2025 | 0.147 | 550.500 | 14,560,000 | 73,020,000 | 91.280 | 1,130,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |