17126 騰訊花旗五九購Ｄ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 599.000 | 2,260,000 | 1,200,000 | 0.486 | 200,000 | 0.490 | |
| 26/08/2025 | 0.475 | 609.500 | 1,100,000 | 30.099 | 650,000 | 0.520 | ||
| 25/08/2025 | 0.500 | 614.500 | 8,770,000 | 910,000 | 0.513 | |||
| 22/08/2025 | 0.375 | 600.000 | 11,880,000 | 19.272 | 800,000 | 0.408 | 200,000 | 0.395 |
| 21/08/2025 | 0.315 | 593.000 | 890,000 | 20.378 | 400,000 | 0.305 | ||
| 20/08/2025 | 0.300 | 590.500 | 2,430,000 | 21.884 | 1,610,000 | 0.264 | 400,000 | 0.300 |
| 19/08/2025 | 0.330 | 592.500 | 2,490,000 | 25.066 | 1,200,000 | 0.314 | ||
| 18/08/2025 | 0.295 | 587.000 | 880,000 | 26.403 | ||||
| 15/08/2025 | 0.320 | 592.000 | 3,450,000 | 21.238 | ||||
| 14/08/2025 | 0.310 | 590.000 | 21,220,000 | 22.278 | 1,210,000 | 0.316 | ||
| 13/08/2025 | 0.275 | 586.000 | 19,040,000 | 21.024 | 1,400,000 | 0.183 | ||
| 12/08/2025 | 0.128 | 559.500 | 17,960,000 | 23.792 | 500,000 | 0.141 | ||
| 11/08/2025 | 0.135 | 561.000 | 12,120,000 | 23.311 | ||||
| 08/08/2025 | 0.146 | 561.000 | 7,280,000 | 23.802 | 1,000,000 | 0.140 | ||
| 07/08/2025 | 0.182 | 567.000 | 9,970,000 | 24.095 | 2,080,000 | 0.173 | ||
| 06/08/2025 | 0.203 | 568.500 | 10,430,000 | 25.620 | 500,000 | 0.185 | 1,070,000 | 0.187 |
| 05/08/2025 | 0.140 | 559.000 | 8,840,000 | 23.264 | 450,000 | 0.137 | ||
| 04/08/2025 | 0.116 | 550.000 | 7,170,000 | 25.165 | ||||
| 01/08/2025 | 0.070 | 535.000 | 7,820,000 | 24.804 | ||||
| 31/07/2025 | 0.125 | 550.000 | 10,590,000 | 25.098 | 500,000 | 0.136 | 1,070,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |