17124 中芯信证六四购Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.455 | 62.300 | 610,000 | 1,282,500 | 0.860 | ||||
| 27/08/2025 | 0.345 | 56.250 | 507,500 | 1,282,500 | 0.860 | ||||
| 26/08/2025 | 0.345 | 56.200 | 317,500 | 1,282,500 | 0.860 | 10,000 | 0.360 | ||
| 25/08/2025 | 0.375 | 57.800 | 7,500 | 1,272,500 | 0.850 | ||||
| 22/08/2025 | 0.355 | 56.900 | 300,000 | 1,272,500 | 0.850 | ||||
| 21/08/2025 | 0.270 | 51.700 | 50,000 | 1,272,500 | 0.850 | ||||
| 20/08/2025 | 0.265 | 51.750 | 82,500 | 1,272,500 | 0.850 | ||||
| 19/08/2025 | 0.241 | 50.050 | 322,500 | 1,272,500 | 0.850 | 322,500 | 0.239 | ||
| 18/08/2025 | 0.270 | 51.800 | 15,000 | 1,595,000 | 1.060 | ||||
| 15/08/2025 | 0.285 | 52.750 | 65,000 | 1,595,000 | 1.060 | ||||
| 14/08/2025 | 0.270 | 52.000 | 0 | 1,595,000 | 1.060 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 1,595,000 | 1.060 | ||||
| 12/08/2025 | 0.265 | 51.150 | 550,000 | 1,595,000 | 1.060 | 350,000 | 0.219 | ||
| 11/08/2025 | 0.222 | 48.700 | 252,500 | 1,245,000 | 0.830 | 2,500 | 0.213 | 250,000 | 0.210 |
| 08/08/2025 | 0.225 | 48.660 | 505,000 | 997,500 | 0.670 | 302,500 | 0.248 | 182,500 | 0.244 |
| 07/08/2025 | 0.300 | 53.000 | 2,500 | 1,117,500 | 0.750 | ||||
| 06/08/2025 | 0.285 | 52.600 | 200,000 | 1,117,500 | 0.750 | 100,000 | 0.280 | ||
| 05/08/2025 | 0.265 | 51.000 | 200,000 | 1,217,500 | 0.810 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 1,217,500 | 0.810 | ||||
| 01/08/2025 | 0.250 | 50.050 | 100,000 | 1,217,500 | 0.810 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |