17124 中芯信證六四購Ａ (认购证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.355 | 56.900 | 300,000 | 45.879 | ||||
| 21/08/2025 | 0.270 | 51.700 | 50,000 | 45.899 | ||||
| 20/08/2025 | 0.265 | 51.750 | 82,500 | 43.477 | ||||
| 19/08/2025 | 0.241 | 50.050 | 322,500 | 44.349 | 322,500 | 0.239 | ||
| 18/08/2025 | 0.270 | 51.800 | 15,000 | 44.980 | ||||
| 15/08/2025 | 0.285 | 52.750 | 65,000 | 44.649 | ||||
| 14/08/2025 | 0.270 | 52.000 | 0 | 43.338 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 42.927 | ||||
| 12/08/2025 | 0.265 | 51.150 | 550,000 | 46.524 | 350,000 | 0.219 | ||
| 11/08/2025 | 0.222 | 48.700 | 252,500 | 44.186 | 2,500 | 0.213 | 250,000 | 0.210 |
| 08/08/2025 | 0.225 | 48.660 | 505,000 | 45.242 | 302,500 | 0.248 | 182,500 | 0.244 |
| 07/08/2025 | 0.300 | 53.000 | 2,500 | 48.354 | ||||
| 06/08/2025 | 0.285 | 52.600 | 200,000 | 45.029 | 100,000 | 0.280 | ||
| 05/08/2025 | 0.265 | 51.000 | 200,000 | 46.870 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 41.891 | ||||
| 01/08/2025 | 0.250 | 50.050 | 100,000 | 46.305 | 100,000 | 0.250 | ||
| 31/07/2025 | 0.260 | 51.100 | 272,500 | 43.955 | 47,500 | 0.255 | 182,500 | 0.260 |
| 30/07/2025 | 0.255 | 50.200 | 110,000 | 47.126 | ||||
| 29/07/2025 | 0.305 | 53.350 | 0 | 47.575 | ||||
| 28/07/2025 | 0.305 | 53.100 | 47,500 | 48.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |