17123 夏三汇丰六六购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.255 | 50.220 | 2,670,000 | 1,418,000 | 2.030 | 1,250,000 | 0.237 | 1,370,000 | 0.235 |
| 27/08/2025 | 0.224 | 49.360 | 3,286,000 | 1,298,000 | 1.850 | 1,298,000 | 0.249 | 1,918,000 | 0.247 |
| 26/08/2025 | 0.247 | 50.260 | 900,000 | 678,000 | 0.970 | 450,000 | 0.243 | 450,000 | 0.243 |
| 25/08/2025 | 0.255 | 50.420 | 6,726,000 | 678,000 | 0.970 | 3,278,000 | 0.242 | 3,348,000 | 0.241 |
| 22/08/2025 | 0.222 | 49.540 | 9,556,000 | 608,000 | 0.870 | 4,774,000 | 0.202 | 4,758,000 | 0.200 |
| 21/08/2025 | 0.187 | 48.480 | 5,660,000 | 624,000 | 0.890 | 2,720,000 | 0.190 | 2,820,000 | 0.190 |
| 20/08/2025 | 0.186 | 48.100 | 5,850,000 | 524,000 | 0.750 | 2,900,000 | 0.175 | 2,950,000 | 0.173 |
| 19/08/2025 | 0.164 | 47.600 | 6,036,000 | 474,000 | 0.680 | 2,848,000 | 0.169 | 3,136,000 | 0.172 |
| 18/08/2025 | 0.176 | 47.860 | 3,610,000 | 186,000 | 0.270 | 1,800,000 | 0.176 | 1,810,000 | 0.174 |
| 15/08/2025 | 0.159 | 47.340 | 630,000 | 176,000 | 0.250 | 300,000 | 0.154 | 330,000 | 0.158 |
| 14/08/2025 | 0.162 | 47.200 | 5,040,000 | 146,000 | 0.210 | 2,494,000 | 0.172 | 2,500,000 | 0.172 |
| 13/08/2025 | 0.163 | 47.240 | 920,000 | 140,000 | 0.200 | 450,000 | 0.162 | 470,000 | 0.160 |
| 12/08/2025 | 0.153 | 46.840 | 4,500,000 | 120,000 | 0.170 | 2,250,000 | 0.153 | 2,250,000 | 0.152 |
| 11/08/2025 | 0.146 | 46.460 | 1,800,000 | 120,000 | 0.170 | 900,000 | 0.146 | 900,000 | 0.146 |
| 08/08/2025 | 0.145 | 46.400 | 900,000 | 120,000 | 0.170 | 450,000 | 0.147 | 450,000 | 0.146 |
| 07/08/2025 | 0.148 | 46.400 | 3,900,000 | 120,000 | 0.170 | 1,950,000 | 0.149 | 1,950,000 | 0.149 |
| 06/08/2025 | 0.146 | 46.440 | 1,500,000 | 120,000 | 0.170 | 750,000 | 0.145 | 750,000 | 0.145 |
| 05/08/2025 | 0.143 | 46.240 | 600,000 | 120,000 | 0.170 | 300,000 | 0.141 | 300,000 | 0.140 |
| 04/08/2025 | 0.137 | 45.920 | 1,500,000 | 120,000 | 0.170 | 750,000 | 0.134 | 750,000 | 0.135 |
| 01/08/2025 | 0.129 | 45.420 | 2,700,000 | 120,000 | 0.170 | 1,350,000 | 0.135 | 1,350,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |