17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 52.500 | 1,616,000 | 27.798 | 798,000 | 0.275 | 818,000 | 0.275 |
| 13/11/2025 | 0.285 | 53.100 | 2,272,000 | 28.188 | 1,136,000 | 0.269 | 1,136,000 | 0.268 |
| 12/11/2025 | 0.270 | 52.840 | 1,304,000 | 27.800 | 632,000 | 0.264 | 672,000 | 0.261 |
| 11/11/2025 | 0.275 | 52.720 | 560,000 | 28.263 | 280,000 | 0.284 | 280,000 | 0.285 |
| 10/11/2025 | 0.285 | 53.160 | 910,000 | 27.747 | 480,000 | 0.271 | 430,000 | 0.274 |
| 07/11/2025 | 0.280 | 52.800 | 1,056,000 | 28.096 | 528,000 | 0.280 | 528,000 | 0.279 |
| 06/11/2025 | 0.285 | 53.000 | 812,000 | 27.852 | 466,000 | 0.275 | 346,000 | 0.270 |
| 05/11/2025 | 0.255 | 51.900 | 4,576,000 | 28.498 | 2,278,000 | 0.239 | 2,298,000 | 0.237 |
| 04/11/2025 | 0.250 | 52.060 | 1,616,000 | 27.643 | 788,000 | 0.269 | 828,000 | 0.269 |
| 03/11/2025 | 0.270 | 52.500 | 654,000 | 27.813 | 358,000 | 0.258 | 296,000 | 0.255 |
| 31/10/2025 | 0.270 | 52.360 | 156,000 | 27.935 | 78,000 | 0.275 | 78,000 | 0.285 |
| 30/10/2025 | 0.310 | 53.020 | 2,068,000 | 28.750 | 1,034,000 | 0.326 | 1,034,000 | 0.323 |
| 28/10/2025 | 0.305 | 53.200 | 1,328,000 | 27.810 | 664,000 | 0.307 | 664,000 | 0.305 |
| 27/10/2025 | 0.310 | 53.320 | 1,344,000 | 27.748 | 718,000 | 0.304 | 556,000 | 0.303 |
| 24/10/2025 | 0.280 | 52.540 | 228,000 | 27.598 | 144,000 | 0.275 | 84,000 | 0.275 |
| 23/10/2025 | 0.255 | 51.920 | 3,000,000 | 27.416 | 1,500,000 | 0.239 | 1,500,000 | 0.241 |
| 22/10/2025 | 0.260 | 51.860 | 1,108,000 | 27.801 | 564,000 | 0.258 | 544,000 | 0.255 |
| 21/10/2025 | 0.265 | 51.880 | 228,000 | 28.050 | 114,000 | 0.258 | 84,000 | 0.255 |
| 20/10/2025 | 0.237 | 51.120 | 2,664,000 | 27.917 | 1,332,000 | 0.239 | 1,332,000 | 0.239 |
| 17/10/2025 | 0.225 | 50.700 | 9,304,000 | 27.860 | 4,650,000 | 0.235 | 4,652,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |