17122 夏三汇丰六三购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.360 | 51.300 | 1,048,000 | 3,212,000 | 5.350 | 556,000 | 0.353 | 486,000 | 0.351 |
| 29/08/2025 | 0.345 | 50.980 | 2,100,000 | 3,282,000 | 5.470 | 1,040,000 | 0.343 | 1,060,000 | 0.343 |
| 28/08/2025 | 0.325 | 50.220 | 580,000 | 3,262,000 | 5.440 | 306,000 | 0.302 | 274,000 | 0.301 |
| 27/08/2025 | 0.270 | 49.360 | 996,000 | 3,294,000 | 5.490 | 350,000 | 0.303 | 646,000 | 0.302 |
| 26/08/2025 | 0.315 | 50.260 | 3,856,000 | 2,998,000 | 5.000 | 1,296,000 | 0.323 | 2,554,000 | 0.321 |
| 25/08/2025 | 0.335 | 50.420 | 2,808,000 | 1,740,000 | 2.900 | 1,524,000 | 0.307 | 1,200,000 | 0.309 |
| 22/08/2025 | 0.285 | 49.540 | 7,936,000 | 2,064,000 | 3.440 | 3,714,000 | 0.246 | 4,036,000 | 0.248 |
| 21/08/2025 | 0.235 | 48.480 | 8,644,000 | 1,742,000 | 2.900 | 4,290,000 | 0.236 | 4,102,000 | 0.235 |
| 20/08/2025 | 0.230 | 48.100 | 13,160,000 | 1,930,000 | 3.220 | 6,538,000 | 0.212 | 6,622,000 | 0.210 |
| 19/08/2025 | 0.199 | 47.600 | 4,680,000 | 1,846,000 | 3.080 | 2,204,000 | 0.210 | 2,404,000 | 0.212 |
| 18/08/2025 | 0.214 | 47.860 | 9,372,000 | 1,646,000 | 2.740 | 4,706,000 | 0.215 | 4,666,000 | 0.214 |
| 15/08/2025 | 0.194 | 47.340 | 9,146,000 | 1,686,000 | 2.810 | 4,268,000 | 0.192 | 4,512,000 | 0.192 |
| 14/08/2025 | 0.196 | 47.200 | 12,568,000 | 1,442,000 | 2.400 | 6,224,000 | 0.212 | 6,318,000 | 0.211 |
| 13/08/2025 | 0.198 | 47.240 | 25,000,000 | 1,348,000 | 2.250 | 12,218,000 | 0.195 | 12,782,000 | 0.196 |
| 12/08/2025 | 0.183 | 46.840 | 6,300,000 | 784,000 | 1.310 | 3,150,000 | 0.184 | 3,150,000 | 0.183 |
| 11/08/2025 | 0.173 | 46.460 | 6,072,000 | 784,000 | 1.310 | 2,936,000 | 0.174 | 3,020,000 | 0.173 |
| 08/08/2025 | 0.171 | 46.400 | 4,248,000 | 700,000 | 1.170 | 2,100,000 | 0.174 | 2,148,000 | 0.173 |
| 07/08/2025 | 0.175 | 46.400 | 8,584,000 | 652,000 | 1.090 | 4,316,000 | 0.175 | 4,212,000 | 0.174 |
| 06/08/2025 | 0.171 | 46.440 | 4,326,000 | 756,000 | 1.260 | 2,156,000 | 0.170 | 2,170,000 | 0.170 |
| 05/08/2025 | 0.169 | 46.240 | 10,232,000 | 742,000 | 1.240 | 5,000,000 | 0.169 | 5,196,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |