17122 夏三匯豐六三購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.370 | 52.500 | 0 | 25.630 | ||||
| 13/11/2025 | 0.405 | 53.100 | 0 | 25.408 | ||||
| 12/11/2025 | 0.395 | 52.840 | 0 | 25.780 | ||||
| 11/11/2025 | 0.395 | 52.720 | 0 | 26.172 | ||||
| 10/11/2025 | 0.415 | 53.160 | 0 | 25.478 | ||||
| 07/11/2025 | 0.405 | 52.800 | 0 | 26.113 | ||||
| 06/11/2025 | 0.405 | 53.000 | 0 | 24.996 | ||||
| 05/11/2025 | 0.365 | 51.900 | 0 | 26.883 | ||||
| 04/11/2025 | 0.370 | 52.060 | 0 | 26.339 | ||||
| 03/11/2025 | 0.385 | 52.500 | 100,000 | 25.371 | 100,000 | 0.375 | ||
| 31/10/2025 | 0.380 | 52.360 | 30,000 | 25.293 | 30,000 | 0.380 | ||
| 30/10/2025 | 0.450 | 53.020 | 2,000 | 27.603 | 2,000 | 0.460 | ||
| 28/10/2025 | 0.440 | 53.200 | 20,000 | 25.616 | 20,000 | 0.440 | ||
| 27/10/2025 | 0.450 | 53.320 | 178,000 | 25.700 | 58,000 | 0.448 | 120,000 | 0.454 |
| 24/10/2025 | 0.405 | 52.540 | 130,000 | 25.590 | 130,000 | 0.402 | ||
| 23/10/2025 | 0.365 | 51.920 | 16,000 | 25.176 | 8,000 | 0.340 | 8,000 | 0.335 |
| 22/10/2025 | 0.370 | 51.860 | 0 | 25.719 | ||||
| 21/10/2025 | 0.375 | 51.880 | 210,000 | 25.967 | 210,000 | 0.371 | ||
| 20/10/2025 | 0.330 | 51.120 | 438,000 | 25.600 | 416,000 | 0.337 | ||
| 17/10/2025 | 0.295 | 50.700 | 304,000 | 24.287 | 304,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |