17119 比迪摩通五甲购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.012 | 115.800 | 0 | 4,350,000 | 4.350 | ||||
| 22/08/2025 | 0.012 | 114.300 | 100,000 | 4,350,000 | 4.350 | ||||
| 21/08/2025 | 0.012 | 111.400 | 0 | 4,350,000 | 4.350 | ||||
| 20/08/2025 | 0.012 | 113.400 | 200,000 | 4,350,000 | 4.350 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 4,350,000 | 4.350 | ||||
| 18/08/2025 | 0.013 | 113.700 | 1,600,000 | 4,350,000 | 4.350 | 100,000 | 0.015 | 1,400,000 | 0.015 |
| 15/08/2025 | 0.013 | 112.800 | 0 | 3,050,000 | 3.050 | ||||
| 14/08/2025 | 0.014 | 113.800 | 0 | 3,050,000 | 3.050 | ||||
| 13/08/2025 | 0.015 | 115.000 | 0 | 3,050,000 | 3.050 | ||||
| 12/08/2025 | 0.013 | 111.300 | 100,000 | 3,050,000 | 3.050 | ||||
| 11/08/2025 | 0.014 | 111.500 | 0 | 3,050,000 | 3.050 | ||||
| 08/08/2025 | 0.014 | 111.200 | 2,950,000 | 3,050,000 | 3.050 | 2,950,000 | 0.016 | ||
| 07/08/2025 | 0.016 | 112.800 | 0 | 100,000 | 0.100 | ||||
| 06/08/2025 | 0.016 | 111.600 | 0 | 100,000 | 0.100 | ||||
| 05/08/2025 | 0.017 | 112.100 | 0 | 100,000 | 0.100 | ||||
| 04/08/2025 | 0.021 | 114.500 | 0 | 100,000 | 0.100 | ||||
| 01/08/2025 | 0.023 | 116.200 | 0 | 100,000 | 0.100 | ||||
| 31/07/2025 | 0.023 | 115.400 | 0 | 100,000 | 0.100 | ||||
| 30/07/2025 | 0.033 | 120.900 | 0 | 100,000 | 0.100 | ||||
| 29/07/2025 | 0.054 | 128.300 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |