17119 比迪摩通五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.012 | 112.000 | 0 | 58.121 | ||||
| 27/08/2025 | 0.012 | 115.100 | 50,000 | 55.359 | 50,000 | 0.012 | ||
| 26/08/2025 | 0.013 | 117.600 | 0 | 54.132 | ||||
| 25/08/2025 | 0.012 | 115.800 | 0 | 54.507 | ||||
| 22/08/2025 | 0.012 | 114.300 | 100,000 | 54.795 | ||||
| 21/08/2025 | 0.012 | 111.400 | 0 | 56.741 | ||||
| 20/08/2025 | 0.012 | 113.400 | 200,000 | 54.921 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 54.905 | ||||
| 18/08/2025 | 0.013 | 113.700 | 1,600,000 | 54.860 | 100,000 | 0.015 | 1,400,000 | 0.015 |
| 15/08/2025 | 0.013 | 112.800 | 0 | 54.738 | ||||
| 14/08/2025 | 0.014 | 113.800 | 0 | 54.394 | ||||
| 13/08/2025 | 0.015 | 115.000 | 0 | 53.868 | ||||
| 12/08/2025 | 0.013 | 111.300 | 100,000 | 55.103 | ||||
| 11/08/2025 | 0.014 | 111.500 | 0 | 55.370 | ||||
| 08/08/2025 | 0.014 | 111.200 | 2,950,000 | 54.840 | 2,950,000 | 0.016 | ||
| 07/08/2025 | 0.016 | 112.800 | 0 | 54.634 | ||||
| 06/08/2025 | 0.016 | 111.600 | 0 | 55.310 | ||||
| 05/08/2025 | 0.017 | 112.100 | 0 | 55.269 | ||||
| 04/08/2025 | 0.021 | 114.500 | 0 | 55.306 | ||||
| 01/08/2025 | 0.023 | 116.200 | 0 | 54.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |