17113 汇丰中银六一购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.161 | 100.600 | 100,000 | 17,540,000 | 25.057 | ||||
| 27/08/2025 | 0.162 | 100.100 | 380,000 | 17,540,000 | 25.057 | ||||
| 26/08/2025 | 0.164 | 100.200 | 100,000 | 17,540,000 | 25.057 | 100,000 | 0.178 | ||
| 25/08/2025 | 0.180 | 101.500 | 400,000 | 17,440,000 | 24.914 | ||||
| 22/08/2025 | 0.176 | 101.300 | 0 | 17,440,000 | 24.914 | ||||
| 21/08/2025 | 0.176 | 100.900 | 440,000 | 17,440,000 | 24.914 | 440,000 | 0.176 | ||
| 20/08/2025 | 0.151 | 99.500 | 0 | 17,880,000 | 25.543 | ||||
| 19/08/2025 | 0.147 | 99.050 | 0 | 17,880,000 | 25.543 | ||||
| 18/08/2025 | 0.147 | 98.450 | 0 | 17,880,000 | 25.543 | ||||
| 15/08/2025 | 0.168 | 100.300 | 0 | 17,880,000 | 25.543 | ||||
| 14/08/2025 | 0.168 | 100.400 | 0 | 17,880,000 | 25.543 | ||||
| 13/08/2025 | 0.168 | 100.715 | 0 | 17,880,000 | 25.543 | ||||
| 12/08/2025 | 0.151 | 99.415 | 360,000 | 17,880,000 | 25.543 | 360,000 | 0.150 | ||
| 11/08/2025 | 0.146 | 99.165 | 0 | 17,520,000 | 25.029 | ||||
| 08/08/2025 | 0.130 | 97.415 | 500,000 | 17,520,000 | 25.029 | 500,000 | 0.129 | ||
| 07/08/2025 | 0.136 | 98.065 | 1,220,000 | 17,020,000 | 24.314 | 80,000 | 0.132 | ||
| 06/08/2025 | 0.116 | 96.215 | 120,000 | 17,100,000 | 24.429 | 100,000 | 0.111 | ||
| 05/08/2025 | 0.114 | 95.515 | 860,000 | 17,200,000 | 24.571 | 200,000 | 0.109 | ||
| 04/08/2025 | 0.112 | 95.615 | 0 | 17,400,000 | 24.857 | ||||
| 01/08/2025 | 0.105 | 94.465 | 480,000 | 17,400,000 | 24.857 | 380,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |