17113 匯豐中銀六一購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.176 | 100.900 | 440,000 | 23.907 | 440,000 | 0.176 | ||
| 20/08/2025 | 0.151 | 99.500 | 0 | 22.355 | ||||
| 19/08/2025 | 0.147 | 99.050 | 0 | 22.659 | ||||
| 18/08/2025 | 0.147 | 98.450 | 0 | 24.212 | ||||
| 15/08/2025 | 0.168 | 100.300 | 0 | 23.348 | ||||
| 14/08/2025 | 0.168 | 100.400 | 0 | 25.216 | ||||
| 13/08/2025 | 0.168 | 100.715 | 0 | 21.922 | ||||
| 12/08/2025 | 0.151 | 99.415 | 360,000 | 21.960 | 360,000 | 0.150 | ||
| 11/08/2025 | 0.146 | 99.165 | 0 | 21.489 | ||||
| 08/08/2025 | 0.130 | 97.415 | 500,000 | 22.402 | 500,000 | 0.129 | ||
| 07/08/2025 | 0.136 | 98.065 | 1,220,000 | 21.951 | 80,000 | 0.132 | ||
| 06/08/2025 | 0.116 | 96.215 | 120,000 | 22.246 | 100,000 | 0.111 | ||
| 05/08/2025 | 0.114 | 95.515 | 860,000 | 23.323 | 200,000 | 0.109 | ||
| 04/08/2025 | 0.112 | 95.615 | 0 | 22.607 | ||||
| 01/08/2025 | 0.105 | 94.465 | 480,000 | 23.385 | 380,000 | 0.105 | ||
| 31/07/2025 | 0.113 | 95.365 | 560,000 | 23.037 | 340,000 | 0.102 | 200,000 | 0.115 |
| 30/07/2025 | 0.128 | 96.165 | 740,000 | 24.236 | 160,000 | 0.130 | 480,000 | 0.129 |
| 29/07/2025 | 0.178 | 100.015 | 0 | 25.017 | ||||
| 28/07/2025 | 0.183 | 100.315 | 0 | 25.160 | ||||
| 25/07/2025 | 0.183 | 100.215 | 0 | 25.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |