17102 新天麦银六九购Ａ (认购证)
按盘价 
0.190 +0.005 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.185 | 4.170 | 1,650,000 | 80,000 | 0.200 | 825,000 | 0.186 | 825,000 | 0.186 |
| 22/09/2025 | 0.187 | 4.190 | 2,250,000 | 80,000 | 0.200 | 1,125,000 | 0.188 | 1,125,000 | 0.187 |
| 19/09/2025 | 0.194 | 4.220 | 0 | 80,000 | 0.200 | ||||
| 18/09/2025 | 0.194 | 4.260 | 30,000 | 80,000 | 0.200 | 30,000 | 0.189 | ||
| 17/09/2025 | 0.196 | 4.270 | 1,450,000 | 110,000 | 0.275 | 725,000 | 0.196 | 725,000 | 0.196 |
| 16/09/2025 | 0.200 | 4.320 | 1,260,000 | 110,000 | 0.275 | 600,000 | 0.198 | 630,000 | 0.201 |
| 15/09/2025 | 0.207 | 4.350 | 15,000 | 80,000 | 0.200 | 15,000 | 0.209 | ||
| 12/09/2025 | 0.218 | 4.440 | 2,700,000 | 95,000 | 0.238 | 1,350,000 | 0.222 | 1,350,000 | 0.222 |
| 11/09/2025 | 0.226 | 4.530 | 0 | 95,000 | 0.238 | ||||
| 10/09/2025 | 0.216 | 4.450 | 0 | 95,000 | 0.238 | ||||
| 09/09/2025 | 0.216 | 4.430 | 15,000 | 95,000 | 0.238 | 15,000 | 0.228 | ||
| 08/09/2025 | 0.224 | 4.500 | 3,530,000 | 80,000 | 0.200 | 1,725,000 | 0.231 | 1,805,000 | 0.231 |
| 05/09/2025 | 0.211 | 4.390 | 1,250,000 | 0 | 0.000 | 625,000 | 0.197 | 625,000 | 0.196 |
| 04/09/2025 | 0.196 | 4.190 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.202 | 4.250 | 1,150,000 | 0 | 0.000 | 575,000 | 0.202 | 575,000 | 0.200 |
| 02/09/2025 | 0.204 | 4.270 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.212 | 4.350 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.210 | 1,500,000 | 0.208 |
| 29/08/2025 | 0.213 | 4.340 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.210 | 4.310 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.212 | 2,480,000 | 0.212 |
| 27/08/2025 | 0.202 | 4.230 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.202 | 2,650,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |