17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.219 -0.001 (-0.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.220 | 4.590 | 280,000 | 99.580 | 140,000 | 0.223 | 140,000 | 0.223 |
| 13/11/2025 | 0.223 | 4.610 | 0 | 99.679 | ||||
| 12/11/2025 | 0.226 | 4.620 | 900,000 | 100.104 | 450,000 | 0.227 | 450,000 | 0.225 |
| 11/11/2025 | 0.225 | 4.630 | 0 | 99.228 | ||||
| 10/11/2025 | 0.225 | 4.610 | 0 | 99.726 | ||||
| 07/11/2025 | 0.235 | 4.700 | 0 | 99.302 | ||||
| 06/11/2025 | 0.238 | 4.740 | 2,140,000 | 98.727 | 1,070,000 | 0.234 | 1,070,000 | 0.231 |
| 05/11/2025 | 0.232 | 4.670 | 1,720,000 | 99.071 | 860,000 | 0.213 | 860,000 | 0.211 |
| 04/11/2025 | 0.223 | 4.580 | 20,000 | 99.052 | 10,000 | 0.211 | 10,000 | 0.211 |
| 03/11/2025 | 0.209 | 4.430 | 930,000 | 99.508 | 465,000 | 0.208 | 465,000 | 0.204 |
| 31/10/2025 | 0.204 | 4.350 | 3,570,000 | 100.106 | 1,785,000 | 0.207 | 1,785,000 | 0.207 |
| 30/10/2025 | 0.216 | 4.490 | 2,750,000 | 99.080 | 1,375,000 | 0.217 | 1,375,000 | 0.217 |
| 28/10/2025 | 0.214 | 4.430 | 1,500,000 | 100.070 | 750,000 | 0.216 | 750,000 | 0.214 |
| 27/10/2025 | 0.215 | 4.460 | 1,250,000 | 99.235 | 625,000 | 0.208 | 625,000 | 0.206 |
| 24/10/2025 | 0.209 | 4.400 | 0 | 98.886 | ||||
| 23/10/2025 | 0.209 | 4.390 | 100,000 | 99.063 | 50,000 | 0.208 | 50,000 | 0.205 |
| 22/10/2025 | 0.211 | 4.390 | 750,000 | 99.532 | 400,000 | 0.207 | 350,000 | 0.207 |
| 21/10/2025 | 0.210 | 4.440 | 970,000 | 97.490 | 435,000 | 0.210 | 485,000 | 0.210 |
| 20/10/2025 | 0.203 | 4.340 | 1,530,000 | 98.425 | 765,000 | 0.204 | 765,000 | 0.203 |
| 17/10/2025 | 0.207 | 4.370 | 2,450,000 | 98.244 | 1,225,000 | 0.213 | 1,225,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |